Thermite Historical Data

THERM
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 13
+0.00%
$ -- $ 10,569
4:33 PM $ 12.98
+0.00%
$ -- $ 10,558
4:18 PM $ 12.97
+0.00%
$ -- $ 10,552
4:03 PM $ 12.96
+0.00%
$ -- $ 10,552
3:48 PM $ 12.96
+0.00%
$ -- $ 10,552
3:33 PM $ 12.96
+0.00%
$ -- $ 10,538
3:18 PM $ 12.94
+0.00%
$ -- $ 10,512
3:03 PM $ 12.91
+0.00%
$ -- $ 10,569
2:48 PM $ 12.98
+0.00%
$ -- $ 10,571
2:33 PM $ 12.99
+0.00%
$ -- $ 10,574
2:18 PM $ 12.99
+0.00%
$ -- $ 10,582
2:03 PM $ 13
+0.00%
$ -- $ 10,574
1:48 PM $ 12.99
+0.00%
$ -- $ 10,588
1:33 PM $ 13.01
+0.00%
$ -- $ 10,582
1:18 PM $ 13
+0.00%
$ -- $ 10,585
1:03 PM $ 13
+0.00%
$ -- $ 10,612
12:48 PM $ 13.03
+0.00%
$ -- $ 10,622
12:33 PM $ 13.05
+0.00%
$ -- $ 10,625
12:18 PM $ 13.05
+0.00%
$ -- $ 10,636
12:03 PM $ 13.06
+0.00%
$ -- $ 10,633
11:48 AM $ 13.06
+0.00%
$ -- $ 10,624
11:33 AM $ 13.05
+0.00%
$ -- $ 10,619
11:18 AM $ 13.04
+0.00%
$ -- $ 10,634
11:03 AM $ 13.06
+0.00%
$ -- $ 10,642
10:48 AM $ 13.07
+0.00%
$ -- $ 10,639
10:33 AM $ 13.07
+0.00%
$ -- $ 10,649
10:18 AM $ 13.08
+0.00%
$ -- $ 10,641
10:03 AM $ 13.07
+0.00%
$ -- $ 10,615
9:48 AM $ 13.04
+0.00%
$ -- $ 10,625
9:33 AM $ 13.05
+0.00%
$ -- $ 10,634
9:18 AM $ 13.06
+0.00%
$ -- $ 10,644
9:03 AM $ 13.07
+0.00%
$ -- $ 10,646
8:48 AM $ 13.08
+0.00%
$ -- $ 10,645
8:33 AM $ 13.08
+0.00%
$ -- $ 10,633
8:18 AM $ 13.06
+0.00%
$ -- $ 10,629
8:03 AM $ 13.06
+0.00%
$ -- $ 10,637
7:48 AM $ 13.07
+0.00%
$ -- $ 10,631
7:33 AM $ 13.06
+0.00%
$ -- $ 10,638
7:18 AM $ 13.07
+0.00%
$ -- $ 10,639
7:03 AM $ 13.07
+0.00%
$ -- $ 10,650
6:48 AM $ 13.08
+0.00%
$ -- $ 10,668
6:33 AM $ 13.1
+0.00%
$ -- $ 10,655
6:18 AM $ 13.09
+0.00%
$ -- $ 10,649
6:03 AM $ 13.08
+0.00%
$ -- $ 10,630
5:48 AM $ 13.06
+0.00%
$ -- $ 10,642
5:33 AM $ 13.07
+0.00%
$ -- $ 10,652
5:18 AM $ 13.08
+0.00%
$ -- $ 10,645
5:03 AM $ 13.08
+0.00%
$ -- $ 10,664
4:48 AM $ 13.1
+0.00%
$ -- $ 10,668
4:33 AM $ 13.1
+0.00%
$ -- $ 10,671
Download