Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAR Coin Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0000388
+0.00%
$-- $1
May 6, 2025 $0.0000331
+0.00%
$-- $1
Apr 29, 2025 $0.0000336
+0.00%
$-- $1
Apr 22, 2025 $0.0000314
+0.00%
$-- $1
Apr 15, 2025 $0.0000294
+0.00%
$-- $0
Mar 18, 2025 $0.0000298
+0.00%
$-- $15
Feb 18, 2025 $0.0000431
+0.00%
$-- $174
Jan 28, 2025 $0.0000601
+0.00%
$-- $16
Jan 27, 2025 $0.0000617
+0.00%
$-- $24
Jan 26, 2025 $0.0000657
+0.00%
$-- $36
Jan 25, 2025 $0.0000663
+0.00%
$-- $24
Jan 14, 2025 $0.0000972
+6.87%
$-- $79
Jan 13, 2025 $0.0000974
+18.57%
$97,374 $38
Jan 10, 2025 $0.0000628
-7.27%
$62,720 $137
Jan 9, 2025 $0.0000616
-7.45%
$-- $3
Jan 8, 2025 $0.0000686
-6.76%
$68,584 $107
Oct 12, 2024 $0.0000577
+0.80%
$57,666 $31
Oct 11, 2024 $0.0000573
+2.16%
$57,232 $446
Oct 8, 2024 $0.0000628
-0.13%
$62,782 $20
Oct 7, 2024 $0.000063
+2.63%
$62,999 $20
Oct 6, 2024 $0.0000615
+12.84%
$61,418 $143
Oct 5, 2024 $0.0000545
-8.07%
$54,492 $115
Oct 4, 2024 $0.0000593
+5.86%
$59,279 $32
Oct 3, 2024 $0.000056
-0.58%
$55,942 $47
Sep 28, 2024 $0.0000847
-0.37%
$84,643 $269
Sep 27, 2024 $0.0000852
-25.69%
$85,177 $271
Sep 26, 2024 $0.000115
-4.45%
$114,753 $227
Sep 25, 2024 $0.00012
-7.02%
$120,037 $300
Sep 24, 2024 $0.000129
-2.17%
$129,171 $22
Sep 23, 2024 $0.000132
+3.21%
$132,058 $77
Sep 22, 2024 $0.000128
+0.50%
$128,039 $40
Sep 17, 2024 $0.000146
+0.85%
$-- $153
Sep 16, 2024 $0.000145
-0.99%
$144,878 $152
Sep 15, 2024 $0.000146
+0.84%
$146,247 $57
Sep 14, 2024 $0.000145
+6.32%
$144,957 $403
Sep 13, 2024 $0.000136
-0.10%
$136,154 $380
Sep 12, 2024 $0.000137
+5.22%
$136,523 $145
Sep 11, 2024 $0.00013
+1.00%
$129,933 $16
Sep 10, 2024 $0.000134
+0.97%
$133,685 $139
Sep 9, 2024 $0.000133
+2.03%
$132,547 $276
Sep 8, 2024 $0.00013
+0.41%
$129,946 $341
Sep 7, 2024 $0.000129
+1.80%
$129,332 $436
Sep 6, 2024 $0.000127
-4.79%
$127,022 $65
Sep 5, 2024 $0.000133
-1.78%
$133,415 $88
Sep 4, 2024 $0.000136
+8.72%
$135,855 $387
Sep 3, 2024 $0.000125
-7.08%
$125,052 $406
Sep 2, 2024 $0.000134
+2.25%
$134,278 $175
Sep 1, 2024 $0.000131
-4.99%
$131,375 $19
Aug 31, 2024 $0.000138
+0.58%
$138,249 $128
Aug 30, 2024 $0.000138
-11.36%
$137,507 $94
Download