Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAR Coin Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0000388
+0.00%
$-- $1
May 6, 2025 $0.0000331
+0.00%
$-- $1
Apr 29, 2025 $0.0000336
+0.00%
$-- $1
Apr 22, 2025 $0.0000314
+0.00%
$-- $1
Apr 15, 2025 $0.0000294
+0.00%
$-- $0
Mar 18, 2025 $0.0000298
+0.00%
$-- $15
Feb 18, 2025 $0.0000431
+0.00%
$-- $174
Jan 28, 2025 $0.0000601
+0.00%
$-- $16
Jan 27, 2025 $0.0000617
+0.00%
$-- $24
Jan 26, 2025 $0.0000657
+0.00%
$-- $36
Jan 25, 2025 $0.0000663
+0.00%
$-- $24
Jan 14, 2025 $0.0000972
+6.87%
$-- $79
Jan 13, 2025 $0.0000974
+18.57%
$97,374 $38
Jan 10, 2025 $0.0000628
-7.27%
$62,720 $137
Jan 9, 2025 $0.0000616
-7.45%
$-- $3
Jan 8, 2025 $0.0000686
-6.76%
$68,584 $107
Oct 12, 2024 $0.0000577
+0.80%
$57,666 $31
Oct 11, 2024 $0.0000573
+2.16%
$57,232 $446
Oct 8, 2024 $0.0000628
-0.13%
$62,782 $20
Oct 7, 2024 $0.000063
+2.63%
$62,999 $20
Oct 6, 2024 $0.0000615
+12.84%
$61,418 $143
Oct 5, 2024 $0.0000545
-8.07%
$54,492 $115
Oct 4, 2024 $0.0000593
+5.86%
$59,279 $32
Oct 3, 2024 $0.000056
-0.58%
$55,942 $47
Sep 28, 2024 $0.0000847
-0.37%
$84,643 $269
Sep 27, 2024 $0.0000852
-25.69%
$85,177 $271
Sep 26, 2024 $0.000115
-4.45%
$114,753 $227
Sep 25, 2024 $0.00012
-7.02%
$120,037 $300
Sep 24, 2024 $0.000129
-2.17%
$129,171 $22
Sep 23, 2024 $0.000132
+3.21%
$132,058 $77
Sep 22, 2024 $0.000128
+0.50%
$128,039 $40
Sep 17, 2024 $0.000146
+0.85%
$-- $153
Sep 16, 2024 $0.000145
-0.99%
$144,878 $152
Sep 15, 2024 $0.000146
+0.84%
$146,247 $57
Sep 14, 2024 $0.000145
+6.32%
$144,957 $403
Sep 13, 2024 $0.000136
-0.10%
$136,154 $380
Sep 12, 2024 $0.000137
+5.22%
$136,523 $145
Sep 11, 2024 $0.00013
+1.00%
$129,933 $16
Sep 10, 2024 $0.000134
+0.97%
$133,685 $139
Sep 9, 2024 $0.000133
+2.03%
$132,547 $276
Sep 8, 2024 $0.00013
+0.41%
$129,946 $341
Sep 7, 2024 $0.000129
+1.80%
$129,332 $436
Sep 6, 2024 $0.000127
-4.79%
$127,022 $65
Sep 5, 2024 $0.000133
-1.78%
$133,415 $88
Sep 4, 2024 $0.000136
+8.72%
$135,855 $387
Sep 3, 2024 $0.000125
-7.08%
$125,052 $406
Sep 2, 2024 $0.000134
+2.25%
$134,278 $175
Sep 1, 2024 $0.000131
-4.99%
$131,375 $19
Aug 31, 2024 $0.000138
+0.58%
$138,249 $128
Aug 30, 2024 $0.000138
-11.36%
$137,507 $94
Download