PEAR Coin Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000388
+17.34%
$ -- $ 2
Apr 2025 $ 0.0000336
+14.12%
$ -- $ 1
Mar 2025 $ 0.0000298
+0.00%
$ -- $ 15
Feb 2025 $ 0.0000431
+0.00%
$ -- $ 174
Jan 2025 $ 0.0000601
-18.30%
$ -- $ 463
Oct 2024 $ 0.0000577
+2.49%
$ -- $ 855
Sep 2024 $ 0.0000847
-38.74%
$ -- $ 4,844
Aug 2024 $ 0.000138
-59.54%
$ 138,249 $ 74,028
Jul 2024 $ 0.000342
+19.19%
$ 342,124 $ 93,739
Download