PEAR Coin Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000388
+0.00%
$ -- $ 1
May 5 $ 0.0000331
+0.00%
$ -- $ 1
Apr 28 $ 0.0000336
+0.00%
$ -- $ 1
Apr 21 $ 0.0000314
+0.00%
$ -- $ 1
Apr 14 $ 0.0000294
+0.00%
$ -- $ 0
Mar 17 $ 0.0000298
+0.00%
$ -- $ 15
Feb 17 $ 0.0000431
+0.00%
$ -- $ 174
Jan 27 $ 0.0000601
-2.49%
$ -- $ 40
Jan 20 $ 0.0000663
+0.00%
$ -- $ 24
Jan 13 $ 0.0000972
+18.31%
$ -- $ 116
Jan 6 $ 0.0000628
-14.73%
$ -- $ 247
Oct 7 $ 0.0000577
-6.06%
$ -- $ 517
Sep 30 $ 0.0000545
-3.15%
$ 61,418 $ 194
Sep 23 $ 0.0000847
-33.85%
$ -- $ 1,166
Sep 16 $ 0.000146
-0.29%
$ 128,039 $ 305
Sep 9 $ 0.000145
+11.66%
$ 146,247 $ 1,359
Sep 2 $ 0.000129
-1.52%
$ 129,946 $ 1,557
Aug 26 $ 0.000131
-33.88%
$ 131,375 $ 853
Aug 19 $ 0.000166
-36.69%
$ 181,849 $ 7,175
Aug 12 $ 0.000268
-3.61%
$ 261,682 $ 5,717
Aug 5 $ 0.000266
-5.29%
$ 276,739 $ 24,549
Jul 29 $ 0.000291
-41.19%
$ 288,541 $ 39,094
Jul 22 $ 0.000491
-3.89%
$ 494,444 $ 38,336
Jul 15 $ 0.000262
-8.57%
$ 510,867 $ 32,155
Download