PEAR Coin Historical Data

PEAR
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000388
+0.00%
$ -- $ 1
May 6, 2025 $ 0.0000331
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0000336
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0000314
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000298
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0000431
+0.00%
$ -- $ 174
Jan 28, 2025 $ 0.0000601
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.0000617
+0.00%
$ -- $ 24
Jan 26, 2025 $ 0.0000657
+0.00%
$ -- $ 36
Jan 25, 2025 $ 0.0000663
+0.00%
$ -- $ 24
Jan 14, 2025 $ 0.0000972
+6.87%
$ -- $ 79
Jan 13, 2025 $ 0.0000974
+18.57%
$ 97,374 $ 38
Jan 10, 2025 $ 0.0000628
-7.27%
$ 62,720 $ 137
Jan 9, 2025 $ 0.0000616
-7.45%
$ -- $ 3
Jan 8, 2025 $ 0.0000686
-6.76%
$ 68,584 $ 107
Oct 12, 2024 $ 0.0000577
+0.80%
$ 57,666 $ 31
Oct 11, 2024 $ 0.0000573
+2.16%
$ 57,232 $ 446
Oct 8, 2024 $ 0.0000628
-0.13%
$ 62,782 $ 20
Oct 7, 2024 $ 0.000063
+2.63%
$ 62,999 $ 20
Oct 6, 2024 $ 0.0000615
+12.84%
$ 61,418 $ 143
Oct 5, 2024 $ 0.0000545
-8.07%
$ 54,492 $ 115
Oct 4, 2024 $ 0.0000593
+5.86%
$ 59,279 $ 32
Oct 3, 2024 $ 0.000056
-0.58%
$ 55,942 $ 47
Sep 28, 2024 $ 0.0000847
-0.37%
$ 84,643 $ 269
Sep 27, 2024 $ 0.0000852
-25.69%
$ 85,177 $ 271
Sep 26, 2024 $ 0.000115
-4.45%
$ 114,753 $ 227
Sep 25, 2024 $ 0.00012
-7.02%
$ 120,037 $ 300
Sep 24, 2024 $ 0.000129
-2.17%
$ 129,171 $ 22
Sep 23, 2024 $ 0.000132
+3.21%
$ 132,058 $ 77
Sep 22, 2024 $ 0.000128
+0.50%
$ 128,039 $ 40
Sep 17, 2024 $ 0.000146
+0.85%
$ -- $ 153
Sep 16, 2024 $ 0.000145
-0.99%
$ 144,878 $ 152
Sep 15, 2024 $ 0.000146
+0.84%
$ 146,247 $ 57
Sep 14, 2024 $ 0.000145
+6.32%
$ 144,957 $ 403
Sep 13, 2024 $ 0.000136
-0.10%
$ 136,154 $ 380
Sep 12, 2024 $ 0.000137
+5.22%
$ 136,523 $ 145
Sep 11, 2024 $ 0.00013
+1.00%
$ 129,933 $ 16
Sep 10, 2024 $ 0.000134
+0.97%
$ 133,685 $ 139
Sep 9, 2024 $ 0.000133
+2.03%
$ 132,547 $ 276
Sep 8, 2024 $ 0.00013
+0.41%
$ 129,946 $ 341
Sep 7, 2024 $ 0.000129
+1.80%
$ 129,332 $ 436
Sep 6, 2024 $ 0.000127
-4.79%
$ 127,022 $ 65
Sep 5, 2024 $ 0.000133
-1.78%
$ 133,415 $ 88
Sep 4, 2024 $ 0.000136
+8.72%
$ 135,855 $ 387
Sep 3, 2024 $ 0.000125
-7.08%
$ 125,052 $ 406
Sep 2, 2024 $ 0.000134
+2.25%
$ 134,278 $ 175
Sep 1, 2024 $ 0.000131
-4.99%
$ 131,375 $ 19
Aug 31, 2024 $ 0.000138
+0.58%
$ 138,249 $ 128
Aug 30, 2024 $ 0.000138
-11.36%
$ 137,507 $ 94
Download