Ansum Historical Data

黑鬼
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000206
+0.00%
$ -- $ 34
Yesterday, at 6 PM $ 0.0000206
+0.00%
$ -- $ 34
Yesterday, at 10 AM $ 0.0000174
+0.00%
$ -- $ 31
Yesterday, at 9 AM $ 0.0000198
-2.70%
$ -- $ 12
Jul 12, 1 PM $ 0.0000332
+0.00%
$ -- $ 163
Jul 12, 12 PM $ 0.0000303
+0.00%
$ -- $ 1
Jul 10, 2 PM $ 0.0000209
+0.00%
$ -- $ 18
Jul 9, 7 PM $ 0.0000208
+0.00%
$ -- $ 101
Jul 9, 5 PM $ 0.0000209
+0.00%
$ -- $ 243
Jul 9, 5 AM $ 0.0000225
+0.00%
$ -- $ 869
Jul 9, 4 AM $ 0.000019
+0.00%
$ -- $ 2,694
Jul 9, 2 AM $ 0.0000255
+0.00%
$ -- $ 2,161
Jul 8, 9 PM $ 0.0000209
+0.00%
$ -- $ 2,674
Jul 8, 5 PM $ 0.0000212
-6.25%
$ -- $ 2,171
Jul 8, 4 PM $ 0.0000227
+0.00%
$ -- $ 2,180
Jul 8, 3 PM $ 0.0000227
+0.00%
$ -- $ 2,538
Jul 8, 2 PM $ 0.0000229
+1.28%
$ -- $ 2,521
Jul 8, 1 PM $ 0.000024
+0.00%
$ -- $ 2,738
Jul 8, 12 PM $ 0.0000243
+0.00%
$ -- $ 2,536
Jul 8, 11 AM $ 0.0000262
+0.00%
$ -- $ 2,796
Jul 8, 10 AM $ 0.0000264
+0.00%
$ -- $ 2,797
Jul 8, 8 AM $ 0.0000265
+0.00%
$ -- $ 5,199
Jul 8, 5 AM $ 0.0000266
-12.10%
$ -- $ 4,897
Jul 8, 4 AM $ 0.0000263
+0.48%
$ -- $ 3,561
Jul 8, 12 AM $ 0.0000264
+0.00%
$ -- $ 4,838
Jul 7, 7 PM $ 0.000027
+0.00%
$ -- $ 7,577
Jul 7, 6 PM $ 0.0000276
+0.00%
$ -- $ 8,488
Jul 7, 5 PM $ 0.0000272
-2.61%
$ -- $ 8,707
Jul 7, 4 PM $ 0.0000282
+0.00%
$ -- $ 9,173
Jul 7, 3 PM $ 0.000028
-8.66%
$ -- $ 10,243
Jul 7, 2 PM $ 0.0000316
-2.24%
$ -- $ 16,121
Jul 7, 1 PM $ 0.0000328
+4.55%
$ -- $ 16,918
Jul 7, 12 PM $ 0.0000313
-3.66%
$ -- $ 22,598
Jul 7, 11 AM $ 0.0000332
+0.00%
$ -- $ 23,893
Jul 7, 10 AM $ 0.0000333
+0.00%
$ -- $ 25,446
Jul 7, 9 AM $ 0.0000334
-5.89%
$ -- $ 25,952
Jul 7, 8 AM $ 0.0000344
-17.15%
$ -- $ 25,490
Jul 7, 7 AM $ 0.0000412
-0.72%
$ -- $ 33,682
Jul 7, 6 AM $ 0.0000417
-0.51%
$ -- $ 34,698
Jul 7, 5 AM $ 0.0000455
-1.58%
$ -- $ 40,958
Jul 7, 4 AM $ 0.0000461
-16.46%
$ -- $ 45,412
Jul 7, 3 AM $ 0.0000568
+0.00%
$ -- $ 57,953
Jul 7, 2 AM $ 0.0000575
+0.00%
$ -- $ 79,995
Jul 7, 1 AM $ 0.0000589
+1.97%
$ -- $ 123,304
Jul 7, 12 AM $ 0.0000578
-8.54%
$ -- $ 123,232
Jul 6, 11 PM $ 0.0000625
-2.67%
$ -- $ 155,048
Jul 6, 10 PM $ 0.0000643
-1.38%
$ -- $ 160,544
Jul 6, 9 PM $ 0.0000653
+3.67%
$ -- $ 158,031
Jul 6, 8 PM $ 0.0000635
+3.13%
$ -- $ 200,497
Jul 6, 7 PM $ 0.0000648
+8.33%
$ -- $ 289,983
Download