Ansum Historical Data

黑鬼 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000591
-4.12%
$ -- $ 391,565
Jul 6, 5 PM $ 0.0000614
-0.88%
$ -- $ 389,264
Jul 6, 4 PM $ 0.0000611
-5.86%
$ -- $ 386,435
Jul 6, 3 PM $ 0.0000597
+2.43%
$ -- $ 373,532
Jul 6, 2 PM $ 0.0000557
+31.24%
$ -- $ 345,049
Jul 6, 1 PM $ 0.000042
-5.48%
$ -- $ 258,975
Jul 6, 12 PM $ 0.0000476
+17.25%
$ -- $ 251,548
Jul 6, 11 AM $ 0.0000416
-1.13%
$ -- $ 243,074
Jul 6, 10 AM $ 0.0000398
-20.42%
$ -- $ 244,297
Jul 6, 9 AM $ 0.00005
+1.67%
$ -- $ 279,437
Jul 6, 8 AM $ 0.0000511
-12.22%
$ -- $ 274,484
Jul 6, 7 AM $ 0.0000553
-22.06%
$ -- $ 325,079
Jul 6, 6 AM $ 0.0000713
-26.33%
$ -- $ 408,199
Jul 6, 5 AM $ 0.000101
-6.17%
$ -- $ 576,142
Jul 6, 4 AM $ 0.000107
-10.50%
$ -- $ 591,315
Jul 6, 3 AM $ 0.000121
+2.99%
$ -- $ 670,830
Jul 6, 2 AM $ 0.000118
+27.75%
$ -- $ 627,947
Jul 6, 1 AM $ 0.0000923
-28.71%
$ -- $ 425,091
Download