DIAMOND Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₁₄74
-1.21%
$ 31,076 $ 386
Dec 30, 2023 $ 0.0₁₄749
-0.13%
$ 31,458 $ 305
Dec 29, 2023 $ 0.0₁₄75
+8.85%
$ 31,500 $ 1,166
Dec 28, 2023 $ 0.0₁₄689
+6.49%
$ 28,938 $ 1,271
Dec 27, 2023 $ 0.0₁₄647
-12.41%
$ 27,174 $ 332
Dec 26, 2023 $ 0.0₁₄739
+16.11%
$ 31,021 $ 344
Dec 25, 2023 $ 0.0₁₄636
-6.62%
$ 26,716 $ 1,712
Dec 24, 2023 $ 0.0₁₄681
-9.81%
$ 28,610 $ 457
Dec 23, 2023 $ 0.0₁₄755
+7.20%
$ 31,723 $ 1,148
Dec 22, 2023 $ 0.0₁₄705
-10.00%
$ 29,593 $ 802
Dec 21, 2023 $ 0.0₁₄783
+4.36%
$ 32,882 $ 2,025
Dec 20, 2023 $ 0.0₁₄779
+4.86%
$ 32,731 $ 925
Dec 19, 2023 $ 0.0₁₄743
+10.30%
$ 31,214 $ 2,082
Dec 18, 2023 $ 0.0₁₄674
-17.72%
$ 28,300 $ 1,175
Dec 17, 2023 $ 0.0₁₄819
-7.94%
$ 34,394 $ 4,089
Dec 16, 2023 $ 0.0₁₄93
+59.01%
$ 39,068 $ 15,168
Dec 15, 2023 $ 0.0₁₄585
+0.58%
$ 24,570 $ 1,140
Dec 14, 2023 $ 0.0₁₄58
-1.43%
$ 24,360 $ 1,006
Dec 13, 2023 $ 0.0₁₄588
-15.31%
$ 24,713 $ 5,474
Dec 12, 2023 $ 0.0₁₄695
+0.10%
$ 29,182 $ 1,314
Dec 11, 2023 $ 0.0₁₄694
-0.03%
$ 29,152 $ 1,091
Dec 10, 2023 $ 0.0₁₄661
+0.79%
$ 27,754 $ 1,398
Dec 9, 2023 $ 0.0₁₄656
-0.83%
$ 27,535 $ 2,004
Dec 8, 2023 $ 0.0₁₄661
-1.91%
$ 27,766 $ 1,197
Dec 7, 2023 $ 0.0₁₄674
-4.82%
$ 28,308 $ 2,254
Dec 6, 2023 $ 0.0₁₄708
+8.69%
$ 29,740 $ 2,369
Dec 5, 2023 $ 0.0₁₄652
+6.44%
$ 27,363 $ 3,874
Dec 4, 2023 $ 0.0₁₄612
+3.90%
$ 25,708 $ 570
Dec 3, 2023 $ 0.0₁₄589
-15.73%
$ 24,742 $ 3,064
Dec 2, 2023 $ 0.0₁₄699
+12.99%
$ 29,362 $ 2,613
Dec 1, 2023 $ 0.0₁₄619
-10.33%
$ 25,985 $ 1,554
Nov 30, 2023 $ 0.0₁₄69
+0.58%
$ 28,980 $ 753
Nov 29, 2023 $ 0.0₁₄686
+19.04%
$ 28,812 $ 1,007
Nov 28, 2023 $ 0.0₁₄576
+3.84%
$ 24,205 $ 628
Nov 27, 2023 $ 0.0₁₄555
-11.92%
$ 23,310 $ 1,173
Nov 26, 2023 $ 0.0₁₄63
-16.73%
$ 26,464 $ 1,379
Nov 25, 2023 $ 0.0₁₄757
+9.78%
$ 31,781 $ 1,485
Nov 24, 2023 $ 0.0₁₄689
+9.36%
$ 28,951 $ 583
Nov 23, 2023 $ 0.0₁₄63
-4.09%
$ 26,473 $ 836
Nov 22, 2023 $ 0.0₁₄657
+13.27%
$ 27,602 $ 2,129
Nov 21, 2023 $ 0.0₁₄58
+1.66%
$ 24,368 $ 7,452
Nov 20, 2023 $ 0.0₁₄571
-8.54%
$ 23,969 $ 435
Nov 19, 2023 $ 0.0₁₄624
+13.89%
$ 26,208 $ 902
Nov 18, 2023 $ 0.0₁₄548
-6.20%
$ 23,012 $ 1,027
Nov 17, 2023 $ 0.0₁₄584
+10.17%
$ 24,532 $ 1,324
Nov 16, 2023 $ 0.0₁₄53
-11.52%
$ 22,268 $ 773
Nov 15, 2023 $ 0.0₁₄599
-0.22%
$ 25,166 $ 443
Nov 14, 2023 $ 0.0₁₄601
+9.64%
$ 25,221 $ 551
Nov 13, 2023 $ 0.0₁₄548
-14.18%
$ 23,003 $ 876
Nov 12, 2023 $ 0.0₁₄638
-1.04%
$ 26,804 $ 717