DIAMOND Historical Data

DIAMOND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₁₄645
+9.19%
$ 27,094 $ 305
Nov 10, 2023 $ 0.0₁₄591
+1.63%
$ 24,814 $ 492
Nov 9, 2023 $ 0.0₁₄581
-13.95%
$ 24,415 $ 1,821
Nov 8, 2023 $ 0.0₁₄676
+3.88%
$ 28,371 $ 1,766
Nov 7, 2023 $ 0.0₁₄65
+4.01%
$ 27,313 $ 2,169
Nov 6, 2023 $ 0.0₁₄625
+11.50%
$ 26,263 $ 4,223
Nov 5, 2023 $ 0.0₁₄561
-7.61%
$ 23,545 $ 2,378
Nov 4, 2023 $ 0.0₁₄607
+0.50%
$ 25,507 $ 1,289
Nov 3, 2023 $ 0.0₁₄604
+15.05%
$ 25,364 $ 2,240
Nov 2, 2023 $ 0.0₁₄525
-12.92%
$ 22,050 $ 3,430
Nov 1, 2023 $ 0.0₁₄603
-11.30%
$ 25,313 $ 3,883
Oct 31, 2023 $ 0.0₁₄68
-21.40%
$ 28,577 $ 8,346
Oct 30, 2023 $ 0.0₁₄866
+6.87%
$ 36,351 $ 21,897
Oct 29, 2023 $ 0.0₁₄81
+50.25%
$ 34,007 $ 55,492
Oct 28, 2023 $ 0.0₁₄454
-19.82%
$ 19,068 $ 3,899
Oct 27, 2023 $ 0.0₁₄566
-5.54%
$ 23,780 $ 3,455
Oct 26, 2023 $ 0.0₁₄599
-5.64%
$ 25,171 $ 5,671
Oct 25, 2023 $ 0.0₁₄669
-24.47%
$ 28,111 $ 13,633
Oct 24, 2023 $ 0.0₁₄803
+7.44%
$ 33,722 $ 27,748
Oct 23, 2023 $ 0.0₁₄696
-31.73%
$ 29,240 $ 41,869
Oct 22, 2023 $ 0.0₁₃102
-78.23%
$ 42,823 $ 14,565
Oct 21, 2023 $ 0.0₁₃468
-2.29%
$ 196,594 $ 3,339
Oct 19, 2023 $ 0.0₁₃362
-0.09%
$ -- $ 10,430
Download