Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HLBCoin Historical Data

HLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 29, 2019 $0.000981
-2.62%
$-- $539
Aug 28, 2019 $0.00101
+65.85%
$-- $536
Aug 19, 2019 $0.000342
+0.22%
$-- $42
Aug 18, 2019 $0.000342
+0.67%
$-- $42
Aug 17, 2019 $0.000339
-2.16%
$-- $41
Aug 16, 2019 $0.000479
+0.97%
$-- $19
Aug 15, 2019 $0.000472
+1.49%
$-- $19
Aug 6, 2019 $0.000542
-2.63%
$-- $1
Aug 5, 2019 $0.000557
-0.88%
$-- $1
Jul 28, 2019 $0.000456
+0.11%
$-- $22
Jul 27, 2019 $0.000455
-5.67%
$-- $22
Jul 26, 2019 $0.00101
-0.94%
$-- $388
Jul 25, 2019 $0.00102
+0.59%
$-- $788
Jul 24, 2019 $0.00101
+109.83%
$-- $70
Jul 23, 2019 $0.000483
-1.80%
$-- $13
Jul 21, 2019 $0.000528
+0.48%
$-- $182
Jul 20, 2019 $0.000525
+2.11%
$-- $181
Jul 19, 2019 $0.000514
-0.03%
$-- $177
Jul 16, 2019 $0.00048
-10.53%
$-- $12
Jul 15, 2019 $0.000536
+5.31%
$-- $13
Jul 12, 2019 $0.000765
+3.69%
$-- $211
Jul 11, 2019 $0.000738
+19.81%
$-- $613
Jul 10, 2019 $0.000616
-3.09%
$-- $13
Jul 9, 2019 $0.000636
-49.18%
$-- $19
Jul 8, 2019 $0.00125
+7.02%
$-- $222
Jul 7, 2019 $0.000552
+1.22%
$-- $16
Jul 6, 2019 $0.000545
-3.93%
$-- $73
Jul 4, 2019 $0.000659
-1.30%
$-- $227
Jul 3, 2019 $0.000668
-38.12%
$-- $458
Jul 2, 2019 $0.00108
+4.26%
$-- $23
Jun 30, 2019 $0.00123
+0.06%
$-- $78
Jun 29, 2019 $0.00123
-3.68%
$-- $78
Jun 28, 2019 $0.00127
+10.50%
$-- $81
Jun 27, 2019 $0.00115
-13.76%
$-- $52
Jun 26, 2019 $0.00134
+11.02%
$-- $61
Jun 25, 2019 $0.0012
+1.47%
$-- $10,062
Jun 24, 2019 $0.00119
+1.28%
$-- $70,193
Jun 23, 2019 $0.00113
-3.36%
$-- $45,526
Jun 22, 2019 $0.00117
-2.15%
$-- $43,837
Jun 21, 2019 $0.00119
+7.93%
$-- $124,013
Jun 20, 2019 $0.0011
-3.03%
$-- $115,773
Jun 19, 2019 $0.00108
-0.32%
$-- $114,857
Jun 18, 2019 $0.00109
+2.59%
$-- $109,811
Jun 17, 2019 $0.00106
-3.58%
$-- $104,409
Jun 16, 2019 $0.0011
-4.17%
$-- $111,368
Jun 15, 2019 $0.0011
+7.69%
$-- $115,502
Jun 14, 2019 $0.00103
-13.88%
$-- $85,472
Jun 13, 2019 $0.00108
+22.22%
$-- $104,713
May 7, 2019 $0.00123
+0.52%
$-- $59,969
Download