HLBCoin Historical Data

HLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2019 $ 0.000981
-2.62%
$ -- $ 539
Aug 28, 2019 $ 0.00101
+65.85%
$ -- $ 536
Aug 19, 2019 $ 0.000342
+0.22%
$ -- $ 42
Aug 18, 2019 $ 0.000342
+0.67%
$ -- $ 42
Aug 17, 2019 $ 0.000339
-2.16%
$ -- $ 41
Aug 16, 2019 $ 0.000479
+0.97%
$ -- $ 19
Aug 15, 2019 $ 0.000472
+1.49%
$ -- $ 19
Aug 6, 2019 $ 0.000542
-2.63%
$ -- $ 1
Aug 5, 2019 $ 0.000557
-0.88%
$ -- $ 1
Jul 28, 2019 $ 0.000456
+0.11%
$ -- $ 22
Jul 27, 2019 $ 0.000455
-5.67%
$ -- $ 22
Jul 26, 2019 $ 0.00101
-0.94%
$ -- $ 388
Jul 25, 2019 $ 0.00102
+0.59%
$ -- $ 788
Jul 24, 2019 $ 0.00101
+109.83%
$ -- $ 70
Jul 23, 2019 $ 0.000483
-1.80%
$ -- $ 13
Jul 21, 2019 $ 0.000528
+0.48%
$ -- $ 182
Jul 20, 2019 $ 0.000525
+2.11%
$ -- $ 181
Jul 19, 2019 $ 0.000514
-0.03%
$ -- $ 177
Jul 16, 2019 $ 0.00048
-10.53%
$ -- $ 12
Jul 15, 2019 $ 0.000536
+5.31%
$ -- $ 13
Jul 12, 2019 $ 0.000765
+3.69%
$ -- $ 211
Jul 11, 2019 $ 0.000738
+19.81%
$ -- $ 613
Jul 10, 2019 $ 0.000616
-3.09%
$ -- $ 13
Jul 9, 2019 $ 0.000636
-49.18%
$ -- $ 19
Jul 8, 2019 $ 0.00125
+7.02%
$ -- $ 222
Jul 7, 2019 $ 0.000552
+1.22%
$ -- $ 16
Jul 6, 2019 $ 0.000545
-3.93%
$ -- $ 73
Jul 4, 2019 $ 0.000659
-1.30%
$ -- $ 227
Jul 3, 2019 $ 0.000668
-38.12%
$ -- $ 458
Jul 2, 2019 $ 0.00108
+4.26%
$ -- $ 23
Jun 30, 2019 $ 0.00123
+0.06%
$ -- $ 78
Jun 29, 2019 $ 0.00123
-3.68%
$ -- $ 78
Jun 28, 2019 $ 0.00127
+10.50%
$ -- $ 81
Jun 27, 2019 $ 0.00115
-13.76%
$ -- $ 52
Jun 26, 2019 $ 0.00134
+11.02%
$ -- $ 61
Jun 25, 2019 $ 0.0012
+1.47%
$ -- $ 10,062
Jun 24, 2019 $ 0.00119
+1.28%
$ -- $ 70,193
Jun 23, 2019 $ 0.00113
-3.36%
$ -- $ 45,526
Jun 22, 2019 $ 0.00117
-2.15%
$ -- $ 43,837
Jun 21, 2019 $ 0.00119
+7.93%
$ -- $ 124,013
Jun 20, 2019 $ 0.0011
-3.03%
$ -- $ 115,773
Jun 19, 2019 $ 0.00108
-0.32%
$ -- $ 114,857
Jun 18, 2019 $ 0.00109
+2.59%
$ -- $ 109,811
Jun 17, 2019 $ 0.00106
-3.58%
$ -- $ 104,409
Jun 16, 2019 $ 0.0011
-4.17%
$ -- $ 111,368
Jun 15, 2019 $ 0.0011
+7.69%
$ -- $ 115,502
Jun 14, 2019 $ 0.00103
-13.88%
$ -- $ 85,472
Jun 13, 2019 $ 0.00108
+22.22%
$ -- $ 104,713
May 7, 2019 $ 0.00123
+0.52%
$ -- $ 59,969
Download