HLBCoin Historical Data

HLB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 0.000981
+61.50%
$ -- $ 1,075
Aug 19 $ 0.000342
+0.22%
$ -- $ 42
Aug 12 $ 0.000342
-26.62%
$ -- $ 121
Aug 5 $ 0.000542
-3.49%
$ -- $ 1
Jul 22 $ 0.000456
-7.33%
$ -- $ 1,302
Jul 15 $ 0.000528
+3.68%
$ -- $ 566
Jul 8 $ 0.000765
-34.52%
$ -- $ 1,077
Jul 1 $ 0.000552
-46.68%
$ -- $ 798
Jun 24 $ 0.00123
+4.78%
$ -- $ 80,603
Jun 17 $ 0.00113
+2.55%
$ -- $ 658,226
Jun 10 $ 0.0011
+23.92%
$ -- $ 417,056
May 6 $ 0.00123
+0.44%
$ -- $ 137,892
Apr 29 $ 0.00124
+14.74%
$ -- $ 671,296
Apr 22 $ 0.00108
-1.30%
$ -- $ 773,929
Apr 15 $ 0.00109
-5.48%
$ -- $ 666,488
Apr 8 $ 0.00115
-7.51%
$ -- $ 802,147
Apr 1 $ 0.00125
+22.47%
$ -- $ 655,157
Mar 25 $ 0.00102
+10.44%
$ -- $ 620,569
Mar 18 $ 0.000922
+10.86%
$ -- $ 239,114
Download