Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HLBCoin Historical Data

HLB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.00124
+1.30%
$-- $77,923
May 5, 2019 $0.00124
+5.94%
$-- $94,025
May 4, 2019 $0.00117
-6.78%
$-- $97,160
May 3, 2019 $0.00125
+6.65%
$-- $114,408
May 2, 2019 $0.00117
+1.56%
$-- $94,176
May 1, 2019 $0.0011
-0.72%
$-- $98,669
Apr 30, 2019 $0.00112
+5.74%
$-- $88,640
Apr 29, 2019 $0.00105
-3.02%
$-- $84,219
Apr 28, 2019 $0.00108
-7.25%
$-- $84,671
Apr 27, 2019 $0.00116
+1.78%
$-- $89,886
Apr 26, 2019 $0.00114
-0.25%
$-- $97,391
Apr 25, 2019 $0.00107
-10.48%
$-- $102,438
Apr 24, 2019 $0.00115
-5.80%
$-- $128,297
Apr 23, 2019 $0.00122
+12.90%
$-- $151,555
Apr 22, 2019 $0.00108
-1.15%
$-- $119,691
Apr 21, 2019 $0.00109
-1.36%
$-- $93,887
Apr 20, 2019 $0.00111
-2.50%
$-- $92,030
Apr 19, 2019 $0.00113
-8.64%
$-- $95,787
Apr 18, 2019 $0.00124
+2.32%
$-- $106,276
Apr 17, 2019 $0.00121
+9.42%
$-- $90,222
Apr 16, 2019 $0.00111
-4.07%
$-- $95,459
Apr 15, 2019 $0.00116
+0.16%
$-- $92,826
Apr 14, 2019 $0.00115
+5.72%
$-- $101,210
Apr 13, 2019 $0.00109
+0.52%
$-- $86,478
Apr 12, 2019 $0.00109
-2.64%
$-- $125,777
Apr 11, 2019 $0.00111
-4.11%
$-- $133,967
Apr 10, 2019 $0.00116
+7.30%
$-- $115,043
Apr 9, 2019 $0.00108
-0.70%
$-- $121,849
Apr 8, 2019 $0.00109
-12.51%
$-- $117,823
Apr 7, 2019 $0.00125
+10.29%
$-- $86,584
Apr 6, 2019 $0.00113
-5.40%
$-- $89,471
Apr 5, 2019 $0.0012
-11.84%
$-- $83,203
Apr 4, 2019 $0.00136
+5.26%
$-- $96,892
Apr 3, 2019 $0.00129
-1.65%
$-- $99,649
Apr 2, 2019 $0.00131
+14.48%
$-- $109,467
Apr 1, 2019 $0.00114
+12.40%
$-- $89,892
Mar 31, 2019 $0.00102
-9.00%
$-- $111,716
Mar 30, 2019 $0.00112
-3.48%
$-- $110,443
Mar 29, 2019 $0.00116
+8.35%
$-- $141,046
Mar 28, 2019 $0.00107
+7.14%
$-- $100,935
Mar 27, 2019 $0.001
+9.10%
$-- $52,881
Mar 26, 2019 $0.000918
-1.39%
$-- $55,057
Mar 25, 2019 $0.00093
+0.89%
$-- $48,491
Mar 24, 2019 $0.000922
+4.91%
$-- $51,516
Mar 23, 2019 $0.000879
+3.35%
$-- $44,078
Mar 22, 2019 $0.00085
-2.79%
$-- $47,912
Mar 21, 2019 $0.000874
-0.83%
$-- $47,006
Mar 20, 2019 $0.000882
+6.08%
$-- $48,603
Download