HLBCoin Historical Data

HLB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00124
+1.30%
$ -- $ 77,923
May 5, 2019 $ 0.00124
+5.94%
$ -- $ 94,025
May 4, 2019 $ 0.00117
-6.78%
$ -- $ 97,160
May 3, 2019 $ 0.00125
+6.65%
$ -- $ 114,408
May 2, 2019 $ 0.00117
+1.56%
$ -- $ 94,176
May 1, 2019 $ 0.0011
-0.72%
$ -- $ 98,669
Apr 30, 2019 $ 0.00112
+5.74%
$ -- $ 88,640
Apr 29, 2019 $ 0.00105
-3.02%
$ -- $ 84,219
Apr 28, 2019 $ 0.00108
-7.25%
$ -- $ 84,671
Apr 27, 2019 $ 0.00116
+1.78%
$ -- $ 89,886
Apr 26, 2019 $ 0.00114
-0.25%
$ -- $ 97,391
Apr 25, 2019 $ 0.00107
-10.48%
$ -- $ 102,438
Apr 24, 2019 $ 0.00115
-5.80%
$ -- $ 128,297
Apr 23, 2019 $ 0.00122
+12.90%
$ -- $ 151,555
Apr 22, 2019 $ 0.00108
-1.15%
$ -- $ 119,691
Apr 21, 2019 $ 0.00109
-1.36%
$ -- $ 93,887
Apr 20, 2019 $ 0.00111
-2.50%
$ -- $ 92,030
Apr 19, 2019 $ 0.00113
-8.64%
$ -- $ 95,787
Apr 18, 2019 $ 0.00124
+2.32%
$ -- $ 106,276
Apr 17, 2019 $ 0.00121
+9.42%
$ -- $ 90,222
Apr 16, 2019 $ 0.00111
-4.07%
$ -- $ 95,459
Apr 15, 2019 $ 0.00116
+0.16%
$ -- $ 92,826
Apr 14, 2019 $ 0.00115
+5.72%
$ -- $ 101,210
Apr 13, 2019 $ 0.00109
+0.52%
$ -- $ 86,478
Apr 12, 2019 $ 0.00109
-2.64%
$ -- $ 125,777
Apr 11, 2019 $ 0.00111
-4.11%
$ -- $ 133,967
Apr 10, 2019 $ 0.00116
+7.30%
$ -- $ 115,043
Apr 9, 2019 $ 0.00108
-0.70%
$ -- $ 121,849
Apr 8, 2019 $ 0.00109
-12.51%
$ -- $ 117,823
Apr 7, 2019 $ 0.00125
+10.29%
$ -- $ 86,584
Apr 6, 2019 $ 0.00113
-5.40%
$ -- $ 89,471
Apr 5, 2019 $ 0.0012
-11.84%
$ -- $ 83,203
Apr 4, 2019 $ 0.00136
+5.26%
$ -- $ 96,892
Apr 3, 2019 $ 0.00129
-1.65%
$ -- $ 99,649
Apr 2, 2019 $ 0.00131
+14.48%
$ -- $ 109,467
Apr 1, 2019 $ 0.00114
+12.40%
$ -- $ 89,892
Mar 31, 2019 $ 0.00102
-9.00%
$ -- $ 111,716
Mar 30, 2019 $ 0.00112
-3.48%
$ -- $ 110,443
Mar 29, 2019 $ 0.00116
+8.35%
$ -- $ 141,046
Mar 28, 2019 $ 0.00107
+7.14%
$ -- $ 100,935
Mar 27, 2019 $ 0.001
+9.10%
$ -- $ 52,881
Mar 26, 2019 $ 0.000918
-1.39%
$ -- $ 55,057
Mar 25, 2019 $ 0.00093
+0.89%
$ -- $ 48,491
Mar 24, 2019 $ 0.000922
+4.91%
$ -- $ 51,516
Mar 23, 2019 $ 0.000879
+3.35%
$ -- $ 44,078
Mar 22, 2019 $ 0.00085
-2.79%
$ -- $ 47,912
Mar 21, 2019 $ 0.000874
-0.83%
$ -- $ 47,006
Mar 20, 2019 $ 0.000882
+6.08%
$ -- $ 48,603
Download