Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Today, at 3 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Yesterday, at 9 PM $ 0.000037
+0.00%
$ 8,654 $ 0
Yesterday, at 8 PM $ 0.000037
+0.00%
$ 8,654 $ 0
May 26, 9 PM $ 0.0000387
+0.00%
$ 9,052 $ 0.01
May 26, 8 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 7 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 6 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 5 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 4 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 3 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 2 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 1 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 12 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 11 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 10 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 9 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 8 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 7 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 6 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 5 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 4 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 3 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 2 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 1 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 26, 12 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 25, 11 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 25, 10 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 25, 9 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
May 19, 4 PM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 3 PM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 2 PM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 1 PM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 12 PM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 11 AM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 10 AM $ 0.00297
+0.00%
$ 694,691 $ 127
May 19, 9 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 8 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 7 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 6 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 5 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 4 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 3 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 2 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 1 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 19, 12 AM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 11 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 10 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 9 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 8 PM $ 0.00297
+0.00%
$ 694,691 $ 289
Download