Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 3 PM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 2 PM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 1 PM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 12 PM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 11 AM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 10 AM $ 0.000019
+0.00%
$ 4,444 $ 0.001
Aug 13, 9 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 8 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 7 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 6 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 5 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 4 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 3 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 2 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 1 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 13, 12 AM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 11 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 10 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 9 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 8 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 7 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 6 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 5 PM $ 0.000019
+0.00%
$ 4,444 $ 0.01
Aug 12, 4 PM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 3 PM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 2 PM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 1 PM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 12 PM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 11 AM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 12, 10 AM $ 0.00002
+0.00%
$ 4,678 $ 0
Aug 4, 10 AM $ 0.000025
+0.00%
$ 5,848 $ 0
Aug 4, 9 AM $ 0.000025
+0.00%
$ 5,848 $ 0
Aug 4, 8 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 7 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 6 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 5 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 4 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 3 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 2 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 1 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 4, 12 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 11 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 10 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 9 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 8 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 7 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 6 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 5 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 4 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Download