Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000019
+0.00%
$-- $0.001
Aug 12, 2026 $0.000019
-5.00%
$4,444 $0.01
Aug 4, 2026 $0.000025
+0.00%
$-- $0
Aug 3, 2026 $0.000025
+11.80K%
$5,848 $1
Jul 7, 2026 $0.556
+0.00%
$-- $477
Jul 6, 2026 $0.556
+228.73%
$129.94 million $683
Jun 30, 2026 $0.000025
+0.00%
$5,848 $0
Jun 29, 2026 $0.000029
+0.00%
$6,783 $0
Jun 26, 2026 $0.00001
+0.00%
$-- $0
Jun 25, 2026 $0.00001
+0.00%
$2,339 $0
Jun 17, 2026 $0.00003
+0.00%
$7,017 $0.01
Jun 16, 2026 $0.000037
+0.00%
$8,654 $0
May 26, 2026 $0.0000387
+0.00%
$9,052 $0.01
May 25, 2026 $0.0000387
+0.00%
$9,052 $0
May 19, 2026 $0.00297
+0.00%
$-- $127
May 18, 2026 $0.00297
-3.57%
$694,691 $289
May 16, 2026 $0.0032
+0.00%
$-- $259
May 15, 2026 $0.0032
+0.00%
$748,489 $259
May 8, 2026 $0.000015
+0.00%
$-- $0
May 7, 2026 $0.000015
+0.00%
$3,509 $0
May 6, 2026 $0.00343
+0.00%
$-- $150
May 5, 2026 $0.00343
+0.00%
$802,287 $150
Apr 30, 2026 $0.0033
+0.00%
$-- $152
Apr 29, 2026 $0.0033
+0.00%
$771,879 $152
Apr 27, 2026 $0.00341
+0.00%
$797,609 $338
Apr 26, 2026 $0.00341
-4.21%
$797,609 $1,688
Apr 24, 2026 $0.0000387
+0.00%
$-- $0
Apr 23, 2026 $0.0000387
+0.00%
$9,052 $0
Apr 22, 2026 $0.0000387
+0.00%
$9,052 $0.0₅1
Apr 21, 2026 $0.0000387
+0.00%
$-- $0
Apr 20, 2026 $0.0000387
+0.00%
$9,052 $0
Apr 18, 2026 $0.0000387
+0.00%
$-- $0
Apr 17, 2026 $0.0000387
+0.00%
$9,052 $0
Apr 16, 2026 $0.0000387
+0.00%
$9,052 $0
Apr 14, 2026 $0.000018
+0.00%
$4,210 $0
Apr 13, 2026 $0.0000387
+0.00%
$9,045 $0
Apr 12, 2026 $0.0000389
+0.00%
$-- $0
Apr 11, 2026 $0.0000389
-0.15%
$9,106 $0
Apr 10, 2026 $0.000039
-0.05%
$9,120 $0
Apr 9, 2026 $0.000039
-98.93%
$9,125 $0
Apr 8, 2026 $0.00363
+9.16K%
$849,067 $130
Apr 7, 2026 $0.0000392
-98.90%
$9,174 $0
Apr 6, 2026 $0.00355
+8.92K%
$830,355 $202
Apr 5, 2026 $0.0000393
-98.84%
$9,202 $0
Apr 4, 2026 $0.0034
+8.51K%
$795,270 $136
Apr 3, 2026 $0.0000395
-0.08%
$9,237 $0
Apr 2, 2026 $0.0000395
-0.03%
$9,244 $0
Apr 1, 2026 $0.0000395
-0.25%
$9,246 $0
Mar 31, 2026 $0.00323
+0.00%
$755,506 $189
Mar 30, 2026 $0.0034
+0.00%
$795,270 $200
Download