Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000389
-1.04%
$ -- $ 332
Mar 30 $ 0.0000393
-98.84%
$ 9,202 $ 525
Mar 23 $ 0.0000399
-98.73%
$ 9,335 $ 801
Mar 16 $ 0.00314
+6,313.40%
$ 734,455 $ 1,249
Mar 9 $ 0.000049
-98.35%
$ 11,452 $ 474
Mar 2 $ 0.00314
+6,308.16%
$ -- $ 496
Feb 23 $ 0.000049
-98.55%
$ 11,461 $ 383
Feb 16 $ 0.00341
+0.00%
$ -- $ 857
Feb 9 $ 0.00364
+3.70%
$ 851,406 $ 471
Jan 26 $ 0.00477
-7.92%
$ -- $ 1,332
Jan 19 $ 0.000049
-99.16%
$ -- $ 1,816
Jan 12 $ 0.00597
+6.42%
$ -- $ 3,144
Jan 5 $ 0.00643
+13.60%
$ 1.31 million $ 5,588
Dec 29 $ 0.0057
+9.83%
$ 1.32 million $ 1,329
Dec 22 $ 0.00543
+4.42%
$ -- $ 950
Dec 15 $ 0.00548
+11,083.67%
$ 1.22 million $ 1,887
Dec 8 $ 0.00614
-9.71%
$ -- $ 9,536
Dec 1 $ 0.00706
-9.49%
$ -- $ 3,386
Nov 24 $ 0.000049
+0.00%
$ -- $ 0
Nov 17 $ 0.000049
-99.44%
$ -- $ 717
Oct 27 $ 0.0000208
+0.00%
$ -- $ 0
Oct 20 $ 0.00002
+0.00%
$ -- $ 0
Oct 13 $ 0.000049
+0.00%
$ -- $ 0
Oct 6 $ 0.00002
+0.00%
$ -- $ 0
Sep 29 $ 0.000049
+0.00%
$ -- $ 0
Sep 15 $ 0.000049
-2.00%
$ -- $ 3
Sep 1 $ 0.000015
-69.97%
$ -- $ 0.1
Aug 25 $ 0.0000499
-0.04%
$ -- $ 0.001
Aug 18 $ 0.00005
+0.00%
$ -- $ 0.001
Aug 11 $ 0.00005
-9.57%
$ -- $ 0
Jul 21 $ 0.000011
+0.00%
$ -- $ 0
Jul 7 $ 0.0000552
+0.00%
$ -- $ 1
Jun 30 $ 0.0000552
+0.00%
$ -- $ 5
Jun 23 $ 0.0000552
+589.88%
$ -- $ 6
Jun 2 $ 0.0000667
+0.00%
$ -- $ 44
May 19 $ 0.0000187
+0.00%
$ -- $ 2
Apr 21 $ 0.0000688
+0.00%
$ -- $ 20
Apr 14 $ 0.0000689
+37.90%
$ -- $ 1
Mar 31 $ 0.000069
+0.00%
$ -- $ 0
Mar 24 $ 0.00005
+0.00%
$ -- $ 4
Mar 10 $ 0.00005
+0.00%
$ -- $ 0
Feb 3 $ 0.00005
-27.20%
$ -- $ 41
Jan 20 $ 0.0000684
+10.14%
$ -- $ 1
Jan 13 $ 0.000062
-22.73%
$ -- $ 3
Jan 6 $ 0.0000687
+0.00%
$ -- $ 0
Dec 30 $ 0.0000611
+0.00%
$ -- $ 5
Dec 23 $ 0.0000689
-0.01%
$ -- $ 0.0001
Dec 16 $ 0.0000802
+29.54%
$ -- $ 26
Dec 9 $ 0.0000607
+0.00%
$ -- $ 1
Dec 2 $ 0.0000607
-9.82%
$ -- $ 15
Download