Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000387
-99.25%
$ 9,052 $ 21,450
2025 $ 0.0000611
+0.00%
$ -- $ 16,623
2024 $ 0.0000611
-89.64%
$ -- $ 26,358
2023 $ 0.00059
+28.84%
$ -- $ 6,325
2022 $ 0.000149
-67.34%
$ -- $ 6,274
2020 $ 0.0013
+12.60%
$ 170,193 $ 254,752
2019 $ 0.00115
-91.66%
$ 151,163 $ 506,608
2018 $ 0.0138
-98.90%
$ 1.81 million $ 2.7 million
2017 $ 1.25
+55,364.24%
$ 142.33 million $ 1.44 million
2016 $ 0.00241
+0.00%
$ 269,697 $ 128,255
Download