Rise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000584
+0.00%
$ -- $ 0.01
Dec 22, 2023 $ 0.000584
+0.52%
$ -- $ 0.01
Dec 21, 2023 $ 0.000581
+0.87%
$ -- $ 1
Dec 20, 2023 $ 0.000576
+0.00%
$ -- $ 0.1
Dec 19, 2023 $ 0.000576
+0.00%
$ -- $ 0.1
Dec 18, 2023 $ 0.000576
+1.05%
$ -- $ 0.1
Dec 17, 2023 $ 0.00057
+0.00%
$ -- $ 5
Dec 16, 2023 $ 0.00057
-0.70%
$ -- $ 5
Dec 15, 2023 $ 0.000574
+0.70%
$ -- $ 1
Dec 14, 2023 $ 0.00057
-12.31%
$ -- $ 6
Dec 13, 2023 $ 0.00065
+15.25%
$ -- $ 13
Dec 12, 2023 $ 0.000564
-10.33%
$ -- $ 8
Dec 11, 2023 $ 0.000629
+1.45%
$ -- $ 10
Dec 10, 2023 $ 0.00062
+0.00%
$ -- $ 0.001
Dec 9, 2023 $ 0.00062
+0.16%
$ -- $ 12
Dec 8, 2023 $ 0.000619
+0.00%
$ -- $ 4
Dec 7, 2023 $ 0.000619
-11.57%
$ -- $ 7
Dec 6, 2023 $ 0.0007
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0007
+12.90%
$ -- $ 7
Dec 4, 2023 $ 0.00015
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00015
-82.33%
$ -- $ 2
Dec 2, 2023 $ 0.000849
+7.88%
$ -- $ 16
Dec 1, 2023 $ 0.00013
-82.31%
$ -- $ 0
Nov 30, 2023 $ 0.000735
-0.68%
$ -- $ 13
Nov 29, 2023 $ 0.000626
-38.26%
$ -- $ 146
Nov 28, 2023 $ 0.000569
+7.56%
$ -- $ 414
Nov 27, 2023 $ 0.000529
+0.57%
$ -- $ 0.001
Nov 26, 2023 $ 0.000526
+0.00%
$ -- $ 3
Nov 25, 2023 $ 0.000526
+250.67%
$ -- $ 3
Nov 24, 2023 $ 0.00064
+21.67%
$ -- $ 10
Nov 23, 2023 $ 0.000526
+0.00%
$ -- $ 0.001
Nov 22, 2023 $ 0.000526
-0.19%
$ -- $ 0.001
Nov 21, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.000527
+0.96%
$ -- $ 0
Nov 18, 2023 $ 0.000522
-19.69%
$ -- $ 0
Nov 17, 2023 $ 0.00065
+27.95%
$ -- $ 5
Nov 16, 2023 $ 0.000508
+0.00%
$ -- $ 0.001
Nov 15, 2023 $ 0.000508
+238.69%
$ -- $ 3
Nov 14, 2023 $ 0.00015
-77.94%
$ -- $ 1
Nov 13, 2023 $ 0.000421
-26.14%
$ -- $ 28
Nov 12, 2023 $ 0.00057
-0.87%
$ -- $ 0
Nov 11, 2023 $ 0.000575
+0.00%
$ -- $ 8
Nov 10, 2023 $ 0.000575
+0.35%
$ -- $ 8
Nov 9, 2023 $ 0.000573
+3.24%
$ -- $ 1
Nov 8, 2023 $ 0.000555
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000555
-0.83%
$ -- $ 0
Nov 6, 2023 $ 0.00056
+0.31%
$ -- $ 0
Nov 5, 2023 $ 0.000558
-8.40%
$ -- $ 0.001
Nov 4, 2023 $ 0.000609
+0.51%
$ -- $ 1