Rise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000849
+7.88%
$ -- $ 16
Dec 1, 2023 $ 0.00013
-82.31%
$ -- $ 0
Nov 30, 2023 $ 0.000735
-0.68%
$ -- $ 13
Nov 29, 2023 $ 0.000626
-38.26%
$ -- $ 146
Nov 28, 2023 $ 0.000569
+7.56%
$ -- $ 414
Nov 27, 2023 $ 0.000529
+0.57%
$ -- $ 0.001
Nov 26, 2023 $ 0.000526
+0.00%
$ -- $ 3
Nov 25, 2023 $ 0.000526
+250.67%
$ -- $ 3
Nov 24, 2023 $ 0.00064
+21.67%
$ -- $ 10
Nov 23, 2023 $ 0.000526
+0.00%
$ -- $ 0.001
Nov 22, 2023 $ 0.000526
-0.19%
$ -- $ 0.001
Nov 21, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.000527
+0.96%
$ -- $ 0
Nov 18, 2023 $ 0.000522
-19.69%
$ -- $ 0
Nov 17, 2023 $ 0.00065
+27.95%
$ -- $ 5
Nov 16, 2023 $ 0.000508
+0.00%
$ -- $ 0.001
Nov 15, 2023 $ 0.000508
+238.69%
$ -- $ 3
Nov 14, 2023 $ 0.00015
-77.94%
$ -- $ 1
Nov 13, 2023 $ 0.000421
-26.14%
$ -- $ 28
Nov 12, 2023 $ 0.00057
-0.87%
$ -- $ 0
Nov 11, 2023 $ 0.000575
+0.00%
$ -- $ 8
Nov 10, 2023 $ 0.000575
+0.35%
$ -- $ 8
Nov 9, 2023 $ 0.000573
+3.24%
$ -- $ 1
Nov 8, 2023 $ 0.000555
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000555
-0.83%
$ -- $ 0
Nov 6, 2023 $ 0.00056
+0.31%
$ -- $ 0
Nov 5, 2023 $ 0.000558
-8.40%
$ -- $ 0.001
Nov 4, 2023 $ 0.000609
+0.51%
$ -- $ 1
Nov 3, 2023 $ 0.000606
+0.09%
$ -- $ 1
Nov 2, 2023 $ 0.000605
+0.34%
$ -- $ 1
Nov 1, 2023 $ 0.000603
+0.13%
$ -- $ 1
Oct 31, 2023 $ 0.000602
-0.11%
$ -- $ 1
Oct 30, 2023 $ 0.000603
+0.06%
$ -- $ 1
Oct 29, 2023 $ 0.000603
+0.09%
$ -- $ 3
Oct 28, 2023 $ 0.000602
+0.14%
$ -- $ 2
Oct 27, 2023 $ 0.000601
+15.97%
$ -- $ 2
Oct 26, 2023 $ 0.000518
-19.39%
$ -- $ 14
Oct 25, 2023 $ 0.000643
-0.05%
$ -- $ 0.001
Oct 24, 2023 $ 0.000644
+0.38%
$ -- $ 0.001
Oct 23, 2023 $ 0.000642
+328.19%
$ -- $ 0.001
Oct 22, 2023 $ 0.00015
-83.60%
$ -- $ 15
Oct 21, 2023 $ 0.000914
+0.02%
$ -- $ 0.01
Oct 20, 2023 $ 0.000914
+0.16%
$ -- $ 0.01
Oct 19, 2023 $ 0.000912
-0.39%
$ -- $ 0.01
Oct 18, 2023 $ 0.000916
-25.67%
$ -- $ 3
Oct 17, 2023 $ 0.00123
+0.10%
$ -- $ 2
Oct 16, 2023 $ 0.00123
-0.21%
$ -- $ 2
Oct 15, 2023 $ 0.00123
+41.26%
$ -- $ 2
Oct 14, 2023 $ 0.000874
+0.26%
$ -- $ 0.1