Rise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 24, 12 PM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 24, 11 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 24, 10 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 24, 9 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 24, 1 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 24, 12 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 11 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 10 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 9 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 8 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 7 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 6 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 5 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 4 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 3 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 2 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 1 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 12 PM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 11 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 10 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 9 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 8 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 7 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 6 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 5 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 4 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 3 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 2 AM $ 0.00305
+0.00%
$ 713,404 $ 131
Mar 23, 1 AM $ 0.00305
-2.87%
$ 713,404 $ 131
Mar 23, 12 AM $ 0.00314
+0.00%
$ 734,455 $ 479
Mar 22, 11 PM $ 0.00314
+0.00%
$ 734,455 $ 479
Mar 22, 10 PM $ 0.00314
+0.00%
$ 734,455 $ 713
Mar 22, 9 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 8 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 7 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 6 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 5 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 4 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 3 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 2 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 1 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 12 PM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 11 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 10 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 9 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 8 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 7 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 6 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168
Mar 22, 5 AM $ 0.00314
+0.00%
$ 734,455 $ 1,168