Coinranking
Rise Historical Data
RISE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2023 | $0.00108 | +0.19% | ||
| Sep 23, 2023 | $0.00108 | +0.24% | ||
| Sep 22, 2023 | $0.00108 | +0.14% | ||
| Sep 21, 2023 | $0.00107 | +0.10% | ||
| Sep 20, 2023 | $0.00107 | -0.04% | ||
| Sep 19, 2023 | $0.00107 | -0.16% | ||
| Sep 18, 2023 | $0.00108 | +29.96% | ||
| Sep 17, 2023 | $0.000827 | -0.12% | ||
| Sep 16, 2023 | $0.000828 | +0.62% | ||
| Sep 15, 2023 | $0.000822 | +0.00% | ||
| Sep 14, 2023 | $0.000822 | +0.17% | ||
| Sep 13, 2023 | $0.000821 | +1.01% | ||
| Sep 12, 2023 | $0.000812 | +0.03% | ||
| Sep 11, 2023 | $0.000812 | -0.20% | ||
| Sep 10, 2023 | $0.000814 | +1.13% | ||
| Sep 9, 2023 | $0.000804 | -0.04% | ||
| Sep 8, 2023 | $0.000804 | +0.58% | ||
| Sep 7, 2023 | $0.000799 | -0.59% | ||
| Sep 6, 2023 | $0.000804 | -0.16% | ||
| Sep 5, 2023 | $0.000806 | +0.43% | ||
| Sep 4, 2023 | $0.000803 | -0.09% | ||
| Sep 3, 2023 | $0.000804 | -0.11% | ||
| Sep 2, 2023 | $0.000804 | -0.17% | ||
| Sep 1, 2023 | $0.000805 | +1.98% | ||
| Aug 31, 2023 | $0.000789 | +0.34% | ||
| Aug 30, 2023 | $0.000787 | +3.70% | ||
| Aug 29, 2023 | $0.000759 | -0.15% | ||
| Aug 28, 2023 | $0.00076 | -0.35% | ||
| Aug 27, 2023 | $0.000763 | -0.21% | ||
| Aug 26, 2023 | $0.000764 | +0.69% | ||
| Aug 25, 2023 | $0.000759 | +0.15% | ||
| Aug 24, 2023 | $0.000758 | +0.38% | ||
| Aug 23, 2023 | $0.000755 | +0.08% | ||
| Aug 22, 2023 | $0.000754 | +2.33% | ||
| Aug 21, 2023 | $0.000737 | -0.63% | ||
| Aug 20, 2023 | $0.000742 | +0.18% | ||
| Aug 19, 2023 | $0.00074 | +0.01% | ||
| Aug 18, 2023 | $0.000741 | +0.07% | ||
| Aug 17, 2023 | $0.000741 | -3.51% | ||
| Aug 16, 2023 | $0.000769 | +3.59% | ||
| Aug 15, 2023 | $0.000742 | -7.13% | ||
| Aug 14, 2023 | $0.000799 | +10.61% | ||
| Aug 13, 2023 | $0.000721 | -0.29% | ||
| Aug 12, 2023 | $0.000723 | -23.00% | ||
| Aug 11, 2023 | $0.000939 | +0.01% | ||
| Aug 10, 2023 | $0.000939 | -0.03% | ||
| Aug 9, 2023 | $0.000939 | -0.03% | ||
| Aug 8, 2023 | $0.00094 | +0.94% | ||
| Aug 7, 2023 | $0.000931 | -24.09% | ||
| Aug 6, 2023 | $0.00123 | -2.08% | ||