Rise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000822
+0.17%
$ -- $ 1
Sep 13, 2023 $ 0.000821
+1.01%
$ -- $ 0
Sep 12, 2023 $ 0.000812
+0.03%
$ -- $ 8
Sep 11, 2023 $ 0.000812
-0.20%
$ -- $ 0
Sep 10, 2023 $ 0.000814
+1.13%
$ -- $ 1
Sep 9, 2023 $ 0.000804
-0.04%
$ -- $ 0
Sep 8, 2023 $ 0.000804
+0.58%
$ -- $ 0
Sep 7, 2023 $ 0.000799
-0.59%
$ -- $ 0
Sep 6, 2023 $ 0.000804
-0.16%
$ -- $ 0
Sep 5, 2023 $ 0.000806
+0.43%
$ -- $ 1
Sep 4, 2023 $ 0.000803
-0.09%
$ -- $ 0.001
Sep 3, 2023 $ 0.000804
-0.11%
$ -- $ 0.001
Sep 2, 2023 $ 0.000804
-0.17%
$ -- $ 0
Sep 1, 2023 $ 0.000805
+1.98%
$ -- $ 0
Aug 31, 2023 $ 0.000789
+0.34%
$ -- $ 0
Aug 30, 2023 $ 0.000787
+3.70%
$ -- $ 12
Aug 29, 2023 $ 0.000759
-0.15%
$ -- $ 0
Aug 28, 2023 $ 0.00076
-0.35%
$ -- $ 0
Aug 27, 2023 $ 0.000763
-0.21%
$ -- $ 0
Aug 26, 2023 $ 0.000764
+0.69%
$ -- $ 0
Aug 25, 2023 $ 0.000759
+0.15%
$ -- $ 0
Aug 24, 2023 $ 0.000758
+0.38%
$ -- $ 0.01
Aug 23, 2023 $ 0.000755
+0.08%
$ -- $ 3
Aug 22, 2023 $ 0.000754
+2.33%
$ -- $ 0.001
Aug 21, 2023 $ 0.000737
-0.63%
$ -- $ 0
Aug 20, 2023 $ 0.000742
+0.18%
$ -- $ 0
Aug 19, 2023 $ 0.00074
+0.01%
$ -- $ 1
Aug 18, 2023 $ 0.000741
+0.07%
$ -- $ 0.001
Aug 17, 2023 $ 0.000741
-3.51%
$ -- $ 0.001
Aug 16, 2023 $ 0.000769
+3.59%
$ -- $ 0
Aug 15, 2023 $ 0.000742
-7.13%
$ -- $ 8
Aug 14, 2023 $ 0.000799
+10.61%
$ -- $ 2
Aug 13, 2023 $ 0.000721
-0.29%
$ -- $ 0
Aug 12, 2023 $ 0.000723
-23.00%
$ -- $ 29
Aug 11, 2023 $ 0.000939
+0.01%
$ -- $ 0
Aug 10, 2023 $ 0.000939
-0.03%
$ -- $ 0
Aug 9, 2023 $ 0.000939
-0.03%
$ -- $ 0
Aug 8, 2023 $ 0.00094
+0.94%
$ -- $ 7
Aug 7, 2023 $ 0.000931
-24.09%
$ -- $ 1
Aug 6, 2023 $ 0.00123
-2.08%
$ -- $ 20
Aug 5, 2023 $ 0.00125
+994.45%
$ -- $ 0
Aug 4, 2023 $ 0.000114
-0.08%
$ -- $ 1
Aug 3, 2023 $ 0.000114
-87.29%
$ -- $ 0
Aug 2, 2023 $ 0.000714
+15.45%
$ -- $ 64
Aug 1, 2023 $ 0.000618
-0.28%
$ -- $ 0.001
Jul 31, 2023 $ 0.00062
+0.00%
$ -- $ 0.001
Jul 30, 2023 $ 0.00062
-8.26%
$ -- $ 65
Jul 29, 2023 $ 0.000676
+0.47%
$ -- $ 1
Jul 28, 2023 $ 0.000672
+0.10%
$ -- $ 2
Jul 27, 2023 $ 0.000671
+1.19%
$ -- $ 2