Rise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 3 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 2 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 1 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 12 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 11 AM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 10 AM $ 0.00305
+0.00%
$ 713,404 $ 274
Mar 19, 9 AM $ 0.00305
+0.00%
$ 713,404 $ 274
Mar 19, 8 AM $ 0.00305
-3.79%
$ 713,404 $ 274
Mar 19, 7 AM $ 0.00317
+0.00%
$ 741,472 $ 134
Mar 19, 6 AM $ 0.00317
+0.00%
$ 741,472 $ 134
Mar 19, 5 AM $ 0.00317
+0.00%
$ 741,472 $ 134
Mar 19, 4 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 3 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 2 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 1 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 12 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 11 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 10 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 9 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 8 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 7 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 6 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 5 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 4 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 3 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 2 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 1 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 12 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 11 AM $ 0.00317
-3.06%
$ 741,472 $ 269
Mar 18, 10 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 9 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 8 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 7 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 6 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 5 AM $ 0.00327
+3.48%
$ 764,862 $ 135
Mar 18, 4 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 3 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 2 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 1 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 12 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 11 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 10 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 9 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 8 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 7 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 6 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 5 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 4 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 3 PM $ 0.00316
+0.00%
$ 739,133 $ 285