Rise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000529
+0.05%
$ -- $ 1
Jul 4, 2023 $ 0.000529
+0.09%
$ -- $ 8
Jul 3, 2023 $ 0.000528
+1.30%
$ -- $ 6
Jul 2, 2023 $ 0.000521
+0.00%
$ -- $ 0
Jul 1, 2023 $ 0.000521
+2.27%
$ -- $ 0
Jun 30, 2023 $ 0.000509
+6.95%
$ -- $ 0
Jun 29, 2023 $ 0.000772
-1.90%
$ -- $ 5
Jun 28, 2023 $ 0.000787
-0.09%
$ -- $ 17
Jun 27, 2023 $ 0.000787
-48.35%
$ -- $ 43
Jun 26, 2023 $ 0.00152
-0.10%
$ -- $ 1
Jun 25, 2023 $ 0.00152
-0.02%
$ -- $ 1
Jun 24, 2023 $ 0.00152
+1,246.30%
$ -- $ 1
Jun 23, 2023 $ 0.000113
+32.93%
$ -- $ 2
Jun 22, 2023 $ 0.0000851
-0.11%
$ -- $ 3
Jun 21, 2023 $ 0.0000851
-92.33%
$ -- $ 1
Jun 20, 2023 $ 0.00111
-40.46%
$ -- $ 4
Jun 19, 2023 $ 0.00186
+73.47%
$ -- $ 2
Jun 18, 2023 $ 0.00107
+1,161.72%
$ -- $ 14
Jun 17, 2023 $ 0.002
+163.29%
$ -- $ 7
Jun 16, 2023 $ 0.000759
+4.14%
$ -- $ 386
Jun 15, 2023 $ 0.000728
+0.08%
$ -- $ 0
Jun 14, 2023 $ 0.000728
+0.07%
$ -- $ 0.001
Jun 13, 2023 $ 0.000727
-0.09%
$ -- $ 0
Jun 12, 2023 $ 0.000728
-0.08%
$ -- $ 1
Jun 11, 2023 $ 0.000729
-9.19%
$ -- $ 11
Jun 10, 2023 $ 0.000802
+0.40%
$ -- $ 0.001
Jun 9, 2023 $ 0.000799
+0.01%
$ -- $ 0.01
Jun 8, 2023 $ 0.000799
+0.46%
$ -- $ 2
Jun 7, 2023 $ 0.000795
-1.01%
$ -- $ 32
Jun 6, 2023 $ 0.000803
+2.44%
$ -- $ 2
Jun 5, 2023 $ 0.000784
+3.39%
$ -- $ 0
Jun 4, 2023 $ 0.000758
-0.07%
$ -- $ 1
Jun 3, 2023 $ 0.000758
+4.23%
$ -- $ 2
Jun 2, 2023 $ 0.000727
+0.02%
$ -- $ 0.001
Jun 1, 2023 $ 0.000727
-27.81%
$ -- $ 30
May 31, 2023 $ 0.00101
-0.15%
$ -- $ 0
May 30, 2023 $ 0.00101
-0.03%
$ -- $ 0
May 29, 2023 $ 0.00101
-0.61%
$ -- $ 0
May 28, 2023 $ 0.00101
-23.42%
$ -- $ 11
May 27, 2023 $ 0.00132
+1.47%
$ -- $ 8
May 26, 2023 $ 0.00131
+0.38%
$ -- $ 0
May 25, 2023 $ 0.0013
-0.49%
$ -- $ 32
May 24, 2023 $ 0.00131
+0.70%
$ -- $ 0
May 23, 2023 $ 0.0013
+0.40%
$ -- $ 0
May 22, 2023 $ 0.00129
-0.78%
$ -- $ 0
May 21, 2023 $ 0.0013
-0.49%
$ -- $ 0
May 20, 2023 $ 0.00131
+1.33%
$ -- $ 1
May 19, 2023 $ 0.00129
+0.95%
$ -- $ 31
May 18, 2023 $ 0.00128
+1,181.33%
$ -- $ 20
May 17, 2023 $ 0.0001
-95.06%
$ -- $ 1