Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.00125
+994.45%
$-- $0
Aug 4, 2023 $0.000114
-0.08%
$-- $1
Aug 3, 2023 $0.000114
-87.29%
$-- $0
Aug 2, 2023 $0.000714
+15.45%
$-- $64
Aug 1, 2023 $0.000618
-0.28%
$-- $0.001
Jul 31, 2023 $0.00062
+0.00%
$-- $0.001
Jul 30, 2023 $0.00062
-8.26%
$-- $65
Jul 29, 2023 $0.000676
+0.47%
$-- $1
Jul 28, 2023 $0.000672
+0.10%
$-- $2
Jul 27, 2023 $0.000671
+1.19%
$-- $2
Jul 26, 2023 $0.000664
+0.06%
$-- $0.001
Jul 25, 2023 $0.000663
-0.06%
$-- $0.001
Jul 24, 2023 $0.000663
+0.09%
$-- $0.001
Jul 23, 2023 $0.000662
-33.59%
$-- $0.001
Jul 22, 2023 $0.000998
+0.11%
$-- $0.001
Jul 21, 2023 $0.000997
+65.63%
$-- $0
Jul 20, 2023 $0.000577
+0.04%
$-- $0.001
Jul 19, 2023 $0.000576
+2.56%
$-- $0
Jul 18, 2023 $0.000562
-0.07%
$-- $0
Jul 17, 2023 $0.000562
-0.16%
$-- $0
Jul 16, 2023 $0.000564
-48.18%
$-- $15
Jul 15, 2023 $0.00109
+0.04%
$-- $0
Jul 14, 2023 $0.00109
+81.07%
$-- $0
Jul 13, 2023 $0.000601
-0.18%
$-- $0.001
Jul 12, 2023 $0.000602
+0.16%
$-- $0.001
Jul 11, 2023 $0.000601
+7.76%
$-- $0
Jul 10, 2023 $0.000558
-20.34%
$-- $0.001
Jul 9, 2023 $0.0007
+0.09%
$-- $0
Jul 8, 2023 $0.000699
+29.72%
$-- $2
Jul 7, 2023 $0.000539
-0.30%
$-- $0
Jul 6, 2023 $0.00054
+2.10%
$-- $4
Jul 5, 2023 $0.000529
+0.05%
$-- $1
Jul 4, 2023 $0.000529
+0.09%
$-- $8
Jul 3, 2023 $0.000528
+1.30%
$-- $6
Jul 2, 2023 $0.000521
+0.00%
$-- $0
Jul 1, 2023 $0.000521
+2.27%
$-- $0
Jun 30, 2023 $0.000509
+6.95%
$-- $0
Jun 29, 2023 $0.000772
-1.90%
$-- $5
Jun 28, 2023 $0.000787
-0.09%
$-- $17
Jun 27, 2023 $0.000787
-48.35%
$-- $43
Jun 26, 2023 $0.00152
-0.10%
$-- $1
Jun 25, 2023 $0.00152
-0.02%
$-- $1
Jun 24, 2023 $0.00152
+1.25K%
$-- $1
Jun 23, 2023 $0.000113
+32.93%
$-- $2
Jun 22, 2023 $0.0000851
-0.11%
$-- $3
Jun 21, 2023 $0.0000851
-92.33%
$-- $1
Jun 20, 2023 $0.00111
-40.46%
$-- $4
Jun 19, 2023 $0.00186
+73.47%
$-- $2
Jun 18, 2023 $0.00107
+1.16K%
$-- $14
Jun 17, 2023 $0.002
+163.29%
$-- $7