Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.000759
+4.14%
$-- $386
Jun 15, 2023 $0.000728
+0.08%
$-- $0
Jun 14, 2023 $0.000728
+0.07%
$-- $0.001
Jun 13, 2023 $0.000727
-0.09%
$-- $0
Jun 12, 2023 $0.000728
-0.08%
$-- $1
Jun 11, 2023 $0.000729
-9.19%
$-- $11
Jun 10, 2023 $0.000802
+0.40%
$-- $0.001
Jun 9, 2023 $0.000799
+0.01%
$-- $0.01
Jun 8, 2023 $0.000799
+0.46%
$-- $2
Jun 7, 2023 $0.000795
-1.01%
$-- $32
Jun 6, 2023 $0.000803
+2.44%
$-- $2
Jun 5, 2023 $0.000784
+3.39%
$-- $0
Jun 4, 2023 $0.000758
-0.07%
$-- $1
Jun 3, 2023 $0.000758
+4.23%
$-- $2
Jun 2, 2023 $0.000727
+0.02%
$-- $0.001
Jun 1, 2023 $0.000727
-27.81%
$-- $30
May 31, 2023 $0.00101
-0.15%
$-- $0
May 30, 2023 $0.00101
-0.03%
$-- $0
May 29, 2023 $0.00101
-0.61%
$-- $0
May 28, 2023 $0.00101
-23.42%
$-- $11
May 27, 2023 $0.00132
+1.47%
$-- $8
May 26, 2023 $0.00131
+0.38%
$-- $0
May 25, 2023 $0.0013
-0.49%
$-- $32
May 24, 2023 $0.00131
+0.70%
$-- $0
May 23, 2023 $0.0013
+0.40%
$-- $0
May 22, 2023 $0.00129
-0.78%
$-- $0
May 21, 2023 $0.0013
-0.49%
$-- $0
May 20, 2023 $0.00131
+1.33%
$-- $1
May 19, 2023 $0.00129
+0.95%
$-- $31
May 18, 2023 $0.00128
+1.18K%
$-- $20
May 17, 2023 $0.0001
-95.06%
$-- $1
May 16, 2023 $0.00202
-0.52%
$-- $0
May 15, 2023 $0.00109
+952.00%
$-- $20
May 14, 2023 $0.000103
+0.12%
$-- $0
May 13, 2023 $0.000103
-95.09%
$-- $4
May 12, 2023 $0.00211
-8.76%
$-- $1
May 11, 2023 $0.00231
+41.92%
$-- $159
May 10, 2023 $0.00162
+0.34%
$-- $13
May 9, 2023 $0.00162
-35.37%
$-- $18
May 8, 2023 $0.0025
-1.02%
$-- $0
May 7, 2023 $0.00253
+67.96%
$-- $207
May 6, 2023 $0.000168
-0.34%
$-- $1
May 5, 2023 $0.0012
+0.41%
$-- $0
May 4, 2023 $0.000942
-0.25%
$-- $0
May 3, 2023 $0.000945
+0.20%
$-- $7
May 2, 2023 $0.000942
+0.58%
$-- $8
May 1, 2023 $0.000937
-41.56%
$-- $0
Apr 30, 2023 $0.0016
-0.28%
$-- $0
Apr 29, 2023 $0.00161
+75.04%
$-- $0
Apr 28, 2023 $0.000918
+1.88%
$-- $0