Rise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000803
+2.44%
$ -- $ 2
Jun 5, 2023 $ 0.000784
+3.39%
$ -- $ 0
Jun 4, 2023 $ 0.000758
-0.07%
$ -- $ 1
Jun 3, 2023 $ 0.000758
+4.23%
$ -- $ 2
Jun 2, 2023 $ 0.000727
+0.02%
$ -- $ 0.001
Jun 1, 2023 $ 0.000727
-27.81%
$ -- $ 30
May 31, 2023 $ 0.00101
-0.15%
$ -- $ 0
May 30, 2023 $ 0.00101
-0.03%
$ -- $ 0
May 29, 2023 $ 0.00101
-0.61%
$ -- $ 0
May 28, 2023 $ 0.00101
-23.42%
$ -- $ 11
May 27, 2023 $ 0.00132
+1.47%
$ -- $ 8
May 26, 2023 $ 0.00131
+0.38%
$ -- $ 0
May 25, 2023 $ 0.0013
-0.49%
$ -- $ 32
May 24, 2023 $ 0.00131
+0.70%
$ -- $ 0
May 23, 2023 $ 0.0013
+0.40%
$ -- $ 0
May 22, 2023 $ 0.00129
-0.78%
$ -- $ 0
May 21, 2023 $ 0.0013
-0.49%
$ -- $ 0
May 20, 2023 $ 0.00131
+1.33%
$ -- $ 1
May 19, 2023 $ 0.00129
+0.95%
$ -- $ 31
May 18, 2023 $ 0.00128
+1,181.33%
$ -- $ 20
May 17, 2023 $ 0.0001
-95.06%
$ -- $ 1
May 16, 2023 $ 0.00202
-0.52%
$ -- $ 0
May 15, 2023 $ 0.00109
+952.00%
$ -- $ 20
May 14, 2023 $ 0.000103
+0.12%
$ -- $ 0
May 13, 2023 $ 0.000103
-95.09%
$ -- $ 4
May 12, 2023 $ 0.00211
-8.76%
$ -- $ 1
May 11, 2023 $ 0.00231
+41.92%
$ -- $ 159
May 10, 2023 $ 0.00162
+0.34%
$ -- $ 13
May 9, 2023 $ 0.00162
-35.37%
$ -- $ 18
May 8, 2023 $ 0.0025
-1.02%
$ -- $ 0
May 7, 2023 $ 0.00253
+67.96%
$ -- $ 207
May 6, 2023 $ 0.000168
-0.34%
$ -- $ 1
May 5, 2023 $ 0.0012
+0.41%
$ -- $ 0
May 4, 2023 $ 0.000942
-0.25%
$ -- $ 0
May 3, 2023 $ 0.000945
+0.20%
$ -- $ 7
May 2, 2023 $ 0.000942
+0.58%
$ -- $ 8
May 1, 2023 $ 0.000937
-41.56%
$ -- $ 0
Apr 30, 2023 $ 0.0016
-0.28%
$ -- $ 0
Apr 29, 2023 $ 0.00161
+75.04%
$ -- $ 0
Apr 28, 2023 $ 0.000918
+1.88%
$ -- $ 0
Apr 27, 2023 $ 0.000901
+4.78%
$ -- $ 2
Apr 26, 2023 $ 0.00086
-42.78%
$ -- $ 0
Apr 25, 2023 $ 0.0015
+22.30%
$ -- $ 4
Apr 24, 2023 $ 0.00123
+0.89%
$ -- $ 2
Apr 23, 2023 $ 0.00122
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0012
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.0012
-24.30%
$ -- $ 13
Apr 20, 2023 $ 0.00159
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0016
+49.48%
$ -- $ 0
Apr 18, 2023 $ 0.00107
+2.76%
$ -- $ 4