Rise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000901
+4.78%
$ -- $ 2
Apr 26, 2023 $ 0.00086
-42.78%
$ -- $ 0
Apr 25, 2023 $ 0.0015
+22.30%
$ -- $ 4
Apr 24, 2023 $ 0.00123
+0.89%
$ -- $ 2
Apr 23, 2023 $ 0.00122
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0012
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.0012
-24.30%
$ -- $ 13
Apr 20, 2023 $ 0.00159
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0016
+49.48%
$ -- $ 0
Apr 18, 2023 $ 0.00107
+2.76%
$ -- $ 4
Apr 17, 2023 $ 0.00104
+0.21%
$ -- $ 0
Apr 16, 2023 $ 0.00104
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.00104
-28.23%
$ -- $ 21
Apr 14, 2023 $ 0.00144
+44.09%
$ -- $ 1
Apr 13, 2023 $ 0.001
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.001
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.001
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.001
-16.69%
$ -- $ 13
Apr 9, 2023 $ 0.0012
+0.32%
$ -- $ 0
Apr 8, 2023 $ 0.00119
-0.23%
$ -- $ 0
Apr 7, 2023 $ 0.0012
+0.94%
$ -- $ 10
Apr 6, 2023 $ 0.00119
+0.31%
$ -- $ 1
Apr 5, 2023 $ 0.00118
+4.95%
$ -- $ 18
Apr 4, 2023 $ 0.00113
+0.08%
$ -- $ 0.01
Apr 3, 2023 $ 0.00113
+578.15%
$ -- $ 0.01
Apr 2, 2023 $ 0.000166
-88.77%
$ -- $ 4
Apr 1, 2023 $ 0.00148
+32.19%
$ -- $ 44
Mar 31, 2023 $ 0.00112
+0.17%
$ -- $ 2
Mar 30, 2023 $ 0.00112
+0.18%
$ -- $ 3
Mar 29, 2023 $ 0.00112
+1.01%
$ -- $ 11
Mar 28, 2023 $ 0.00131
+539.39%
$ -- $ 1
Mar 27, 2023 $ 0.000205
-0.13%
$ -- $ 1
Mar 26, 2023 $ 0.000205
-0.08%
$ -- $ 0.01
Mar 25, 2023 $ 0.0011
-25.61%
$ -- $ 63
Mar 24, 2023 $ 0.00148
+0.97%
$ -- $ 51
Mar 23, 2023 $ 0.00147
-26.62%
$ -- $ 12
Mar 22, 2023 $ 0.002
+40.16%
$ -- $ 46
Mar 21, 2023 $ 0.000166
-93.39%
$ -- $ 0
Mar 20, 2023 $ 0.00252
+27.89%
$ -- $ 30
Mar 19, 2023 $ 0.00198
-0.76%
$ -- $ 393
Mar 18, 2023 $ 0.00199
-9.41%
$ -- $ 218
Mar 17, 2023 $ 0.0022
+69.26%
$ -- $ 720
Mar 16, 2023 $ 0.0013
-34.91%
$ -- $ 19
Mar 15, 2023 $ 0.002
-0.11%
$ -- $ 1
Mar 14, 2023 $ 0.002
+889.17%
$ -- $ 0
Mar 13, 2023 $ 0.000203
+1.77%
$ -- $ 0
Mar 12, 2023 $ 0.000199
-0.81%
$ -- $ 1
Mar 11, 2023 $ 0.00192
-4.43%
$ -- $ 18
Mar 10, 2023 $ 0.00201
-3.92%
$ -- $ 23
Mar 9, 2023 $ 0.0021
+1,023.91%
$ -- $ 132