Rise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000205
-0.13%
$ -- $ 1
Mar 26, 2023 $ 0.000205
-0.08%
$ -- $ 0.01
Mar 25, 2023 $ 0.0011
-25.61%
$ -- $ 63
Mar 24, 2023 $ 0.00148
+0.97%
$ -- $ 51
Mar 23, 2023 $ 0.00147
-26.62%
$ -- $ 12
Mar 22, 2023 $ 0.002
+40.16%
$ -- $ 46
Mar 21, 2023 $ 0.000166
-93.39%
$ -- $ 0
Mar 20, 2023 $ 0.00252
+27.89%
$ -- $ 30
Mar 19, 2023 $ 0.00198
-0.76%
$ -- $ 393
Mar 18, 2023 $ 0.00199
-9.41%
$ -- $ 218
Mar 17, 2023 $ 0.0022
+69.26%
$ -- $ 720
Mar 16, 2023 $ 0.0013
-34.91%
$ -- $ 19
Mar 15, 2023 $ 0.002
-0.11%
$ -- $ 1
Mar 14, 2023 $ 0.002
+889.17%
$ -- $ 0
Mar 13, 2023 $ 0.000203
+1.77%
$ -- $ 0
Mar 12, 2023 $ 0.000199
-0.81%
$ -- $ 1
Mar 11, 2023 $ 0.00192
-4.43%
$ -- $ 18
Mar 10, 2023 $ 0.00201
-3.92%
$ -- $ 23
Mar 9, 2023 $ 0.0021
+1,023.91%
$ -- $ 132
Mar 8, 2023 $ 0.000187
-40.88%
$ -- $ 1
Mar 7, 2023 $ 0.000316
+6.76%
$ -- $ 1
Mar 6, 2023 $ 0.000295
+0.04%
$ -- $ 0.001
Mar 5, 2023 $ 0.000295
-1.89%
$ -- $ 0.001
Mar 4, 2023 $ 0.000301
+9.48%
$ -- $ 13
Mar 3, 2023 $ 0.000275
-8.44%
$ -- $ 3
Mar 2, 2023 $ 0.0003
+1.84%
$ -- $ 0
Mar 1, 2023 $ 0.000295
-2.10%
$ -- $ 9
Feb 28, 2023 $ 0.000301
+7.17%
$ -- $ 10
Feb 27, 2023 $ 0.000284
+1.49%
$ -- $ 2
Feb 26, 2023 $ 0.00028
-1.10%
$ -- $ 0
Feb 25, 2023 $ 0.000282
+0.58%
$ -- $ 0
Feb 24, 2023 $ 0.000281
-30.70%
$ -- $ 7
Feb 23, 2023 $ 0.000405
-2.66%
$ -- $ 0
Feb 22, 2023 $ 0.000416
+47.97%
$ -- $ 0
Feb 21, 2023 $ 0.000281
-32.45%
$ -- $ 1
Feb 20, 2023 $ 0.000417
+38.19%
$ -- $ 3
Feb 19, 2023 $ 0.000301
+7.15%
$ -- $ 7
Feb 18, 2023 $ 0.000281
+12.39%
$ -- $ 2
Feb 17, 2023 $ 0.00025
-24.11%
$ -- $ 4
Feb 16, 2023 $ 0.000329
-33.79%
$ -- $ 6
Feb 15, 2023 $ 0.000497
+45.30%
$ -- $ 0
Feb 14, 2023 $ 0.000342
+14.21%
$ -- $ 19
Feb 13, 2023 $ 0.0003
-10.84%
$ -- $ 12
Feb 12, 2023 $ 0.000336
-18.70%
$ -- $ 36
Feb 11, 2023 $ 0.000414
+0.33%
$ -- $ 2
Feb 10, 2023 $ 0.000412
-0.48%
$ -- $ 2
Feb 9, 2023 $ 0.000415
+1.70%
$ -- $ 2
Feb 8, 2023 $ 0.000302
-25.37%
$ -- $ 0
Feb 7, 2023 $ 0.000405
+33.60%
$ -- $ 0.1
Feb 6, 2023 $ 0.000303
-24.28%
$ -- $ 3