Rise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000401
+31.87%
$ -- $ 6
Feb 4, 2023 $ 0.000304
-22.46%
$ -- $ 5
Feb 3, 2023 $ 0.000392
-0.36%
$ -- $ 0
Feb 2, 2023 $ 0.000394
+27.55%
$ -- $ 42
Feb 1, 2023 $ 0.000309
-6.71%
$ -- $ 5
Jan 31, 2023 $ 0.000331
-4.40%
$ -- $ 66
Jan 30, 2023 $ 0.000346
+0.12%
$ -- $ 1
Jan 29, 2023 $ 0.000345
-6.54%
$ -- $ 5
Jan 28, 2023 $ 0.000369
+0.05%
$ -- $ 0
Jan 27, 2023 $ 0.000369
+0.48%
$ -- $ 2
Jan 26, 2023 $ 0.000367
-0.14%
$ -- $ 0
Jan 25, 2023 $ 0.000367
+1.33%
$ -- $ 15
Jan 24, 2023 $ 0.000363
+0.78%
$ -- $ 9
Jan 23, 2023 $ 0.000359
+0.43%
$ -- $ 0.001
Jan 22, 2023 $ 0.000357
+83.20%
$ -- $ 10
Jan 21, 2023 $ 0.000195
+0.97%
$ -- $ 0
Jan 20, 2023 $ 0.000193
+2.55%
$ -- $ 10
Jan 19, 2023 $ 0.000188
+0.02%
$ -- $ 0
Jan 18, 2023 $ 0.000496
+44.37%
$ -- $ 0
Jan 17, 2023 $ 0.000344
+129.11%
$ -- $ 17
Jan 16, 2023 $ 0.00015
+0.09%
$ -- $ 0
Jan 15, 2023 $ 0.00015
+4.05%
$ -- $ 35
Jan 14, 2023 $ 0.000144
-2.79%
$ -- $ 35
Jan 13, 2023 $ 0.000147
-6.64%
$ -- $ 105
Jan 12, 2023 $ 0.000158
+0.43%
$ -- $ 202
Jan 11, 2023 $ 0.000157
+1.09%
$ -- $ 117
Jan 10, 2023 $ 0.000155
-0.12%
$ -- $ 137
Jan 9, 2023 $ 0.000155
+2.24%
$ -- $ 125
Jan 8, 2023 $ 0.000152
+1.21%
$ -- $ 98
Jan 7, 2023 $ 0.00015
+0.06%
$ -- $ 85
Jan 6, 2023 $ 0.00015
-73.83%
$ -- $ 108
Jan 5, 2023 $ 0.000145
-74.56%
$ -- $ 163
Jan 4, 2023 $ 0.000145
-71.43%
$ -- $ 203
Jan 3, 2023 $ 0.000145
-70.20%
$ -- $ 107
Jan 2, 2023 $ 0.000145
-85.36%
$ -- $ 132
Jan 1, 2023 $ 0.000138
-69.90%
$ -- $ 135
Dec 31, 2022 $ 0.000149
-67.34%
$ -- $ 97
Dec 30, 2022 $ 0.000149
-65.93%
$ -- $ 124
Dec 29, 2022 $ 0.000155
-50.06%
$ -- $ 141
Dec 28, 2022 $ 0.000154
-61.46%
$ -- $ 111
Dec 27, 2022 $ 0.000157
-48.13%
$ -- $ 114
Dec 26, 2022 $ 0.000161
-46.60%
$ -- $ 17
Dec 25, 2022 $ 0.000302
-0.06%
$ -- $ 0.01
Dec 24, 2022 $ 0.000302
-8.51%
$ -- $ 3
Dec 23, 2022 $ 0.00033
+0.09%
$ -- $ 0
Dec 22, 2022 $ 0.00033
+0.03%
$ -- $ 0
Dec 21, 2022 $ 0.00033
-0.04%
$ -- $ 0
Dec 20, 2022 $ 0.00033
-0.06%
$ -- $ 0
Dec 19, 2022 $ 0.00033
-0.06%
$ -- $ 0
Dec 18, 2022 $ 0.000161
-51.23%
$ -- $ 0