Rise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00028
-1.10%
$ -- $ 0
Feb 25, 2023 $ 0.000282
+0.58%
$ -- $ 0
Feb 24, 2023 $ 0.000281
-30.70%
$ -- $ 7
Feb 23, 2023 $ 0.000405
-2.66%
$ -- $ 0
Feb 22, 2023 $ 0.000416
+47.97%
$ -- $ 0
Feb 21, 2023 $ 0.000281
-32.45%
$ -- $ 1
Feb 20, 2023 $ 0.000417
+38.19%
$ -- $ 3
Feb 19, 2023 $ 0.000301
+7.15%
$ -- $ 7
Feb 18, 2023 $ 0.000281
+12.39%
$ -- $ 2
Feb 17, 2023 $ 0.00025
-24.11%
$ -- $ 4
Feb 16, 2023 $ 0.000329
-33.79%
$ -- $ 6
Feb 15, 2023 $ 0.000497
+45.30%
$ -- $ 0
Feb 14, 2023 $ 0.000342
+14.21%
$ -- $ 19
Feb 13, 2023 $ 0.0003
-10.84%
$ -- $ 12
Feb 12, 2023 $ 0.000336
-18.70%
$ -- $ 36
Feb 11, 2023 $ 0.000414
+0.33%
$ -- $ 2
Feb 10, 2023 $ 0.000412
-0.48%
$ -- $ 2
Feb 9, 2023 $ 0.000415
+1.70%
$ -- $ 2
Feb 8, 2023 $ 0.000302
-25.37%
$ -- $ 0
Feb 7, 2023 $ 0.000405
+33.60%
$ -- $ 0.1
Feb 6, 2023 $ 0.000303
-24.28%
$ -- $ 3
Feb 5, 2023 $ 0.000401
+31.87%
$ -- $ 6
Feb 4, 2023 $ 0.000304
-22.46%
$ -- $ 5
Feb 3, 2023 $ 0.000392
-0.36%
$ -- $ 0
Feb 2, 2023 $ 0.000394
+27.55%
$ -- $ 42
Feb 1, 2023 $ 0.000309
-6.71%
$ -- $ 5
Jan 31, 2023 $ 0.000331
-4.40%
$ -- $ 66
Jan 30, 2023 $ 0.000346
+0.12%
$ -- $ 1
Jan 29, 2023 $ 0.000345
-6.54%
$ -- $ 5
Jan 28, 2023 $ 0.000369
+0.05%
$ -- $ 0
Jan 27, 2023 $ 0.000369
+0.48%
$ -- $ 2
Jan 26, 2023 $ 0.000367
-0.14%
$ -- $ 0
Jan 25, 2023 $ 0.000367
+1.33%
$ -- $ 15
Jan 24, 2023 $ 0.000363
+0.78%
$ -- $ 9
Jan 23, 2023 $ 0.000359
+0.43%
$ -- $ 0.001
Jan 22, 2023 $ 0.000357
+83.20%
$ -- $ 10
Jan 21, 2023 $ 0.000195
+0.97%
$ -- $ 0
Jan 20, 2023 $ 0.000193
+2.55%
$ -- $ 10
Jan 19, 2023 $ 0.000188
+0.02%
$ -- $ 0
Jan 18, 2023 $ 0.000496
+44.37%
$ -- $ 0
Jan 17, 2023 $ 0.000344
+129.11%
$ -- $ 17
Jan 16, 2023 $ 0.00015
+0.09%
$ -- $ 0
Jan 15, 2023 $ 0.00015
+4.05%
$ -- $ 35
Jan 14, 2023 $ 0.000144
-2.79%
$ -- $ 35
Jan 13, 2023 $ 0.000147
-6.64%
$ -- $ 105
Jan 12, 2023 $ 0.000158
+0.43%
$ -- $ 202
Jan 11, 2023 $ 0.000157
+1.09%
$ -- $ 117
Jan 10, 2023 $ 0.000155
-0.12%
$ -- $ 137
Jan 9, 2023 $ 0.000155
+2.24%
$ -- $ 125
Jan 8, 2023 $ 0.000152
+1.21%
$ -- $ 98