Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.000344
+129.11%
$-- $17
Jan 16, 2023 $0.00015
+0.09%
$-- $0
Jan 15, 2023 $0.00015
+4.05%
$-- $35
Jan 14, 2023 $0.000144
-2.79%
$-- $35
Jan 13, 2023 $0.000147
-6.64%
$-- $105
Jan 12, 2023 $0.000158
+0.43%
$-- $202
Jan 11, 2023 $0.000157
+1.09%
$-- $117
Jan 10, 2023 $0.000155
-0.12%
$-- $137
Jan 9, 2023 $0.000155
+2.24%
$-- $125
Jan 8, 2023 $0.000152
+1.21%
$-- $98
Jan 7, 2023 $0.00015
+0.06%
$-- $85
Jan 6, 2023 $0.00015
-73.83%
$-- $108
Jan 5, 2023 $0.000145
-74.56%
$-- $163
Jan 4, 2023 $0.000145
-71.43%
$-- $203
Jan 3, 2023 $0.000145
-70.20%
$-- $107
Jan 2, 2023 $0.000145
-85.36%
$-- $132
Jan 1, 2023 $0.000138
-69.90%
$-- $135
Dec 31, 2022 $0.000149
-67.34%
$-- $97
Dec 30, 2022 $0.000149
-65.93%
$-- $124
Dec 29, 2022 $0.000155
-50.06%
$-- $141
Dec 28, 2022 $0.000154
-61.46%
$-- $111
Dec 27, 2022 $0.000157
-48.13%
$-- $114
Dec 26, 2022 $0.000161
-46.60%
$-- $17
Dec 25, 2022 $0.000302
-0.06%
$-- $0.01
Dec 24, 2022 $0.000302
-8.51%
$-- $3
Dec 23, 2022 $0.00033
+0.09%
$-- $0
Dec 22, 2022 $0.00033
+0.03%
$-- $0
Dec 21, 2022 $0.00033
-0.04%
$-- $0
Dec 20, 2022 $0.00033
-0.06%
$-- $0
Dec 19, 2022 $0.00033
-0.06%
$-- $0
Dec 18, 2022 $0.000161
-51.23%
$-- $0
Dec 17, 2022 $0.00016
-51.69%
$-- $0.1
Dec 16, 2022 $0.000163
-50.71%
$-- $0
Dec 15, 2022 $0.000162
-54.84%
$-- $8
Dec 14, 2022 $0.000162
-54.79%
$-- $2
Dec 13, 2022 $0.0000774
-78.19%
$-- $34
Dec 12, 2022 $0.000269
-24.53%
$-- $0
Dec 11, 2022 $0.000355
-1.81%
$-- $9
Dec 10, 2022 $0.000362
+0.08%
$-- $0
Dec 9, 2022 $0.000362
-0.03%
$-- $0
Dec 8, 2022 $0.000269
-2.49%
$-- $0
Dec 7, 2022 $0.000269
-24.75%
$-- $25
Dec 6, 2022 $0.000357
-23.97%
$-- $2
Dec 5, 2022 $0.000269
-42.85%
$-- $11
Dec 4, 2022 $0.000269
-51.45%
$-- $18
Dec 3, 2022 $0.000269
-42.72%
$-- $63
Dec 2, 2022 $0.000267
-8.43%
$-- $119
Dec 1, 2022 $0.000292
-47.02%
$-- $202
Nov 30, 2022 $0.00029
-47.23%
$-- $53
Nov 29, 2022 $0.000289
-21.93%
$-- $3