Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.000344
+129.11%
$-- $17
Jan 16, 2023 $0.00015
+0.09%
$-- $0
Jan 15, 2023 $0.00015
+4.05%
$-- $35
Jan 14, 2023 $0.000144
-2.79%
$-- $35
Jan 13, 2023 $0.000147
-6.64%
$-- $105
Jan 12, 2023 $0.000158
+0.43%
$-- $202
Jan 11, 2023 $0.000157
+1.09%
$-- $117
Jan 10, 2023 $0.000155
-0.12%
$-- $137
Jan 9, 2023 $0.000155
+2.24%
$-- $125
Jan 8, 2023 $0.000152
+1.21%
$-- $98
Jan 7, 2023 $0.00015
+0.06%
$-- $85
Jan 6, 2023 $0.00015
-73.83%
$-- $108
Jan 5, 2023 $0.000145
-74.56%
$-- $163
Jan 4, 2023 $0.000145
-71.43%
$-- $203
Jan 3, 2023 $0.000145
-70.20%
$-- $107
Jan 2, 2023 $0.000145
-85.36%
$-- $132
Jan 1, 2023 $0.000138
-69.90%
$-- $135
Dec 31, 2022 $0.000149
-67.34%
$-- $97
Dec 30, 2022 $0.000149
-65.93%
$-- $124
Dec 29, 2022 $0.000155
-50.06%
$-- $141
Dec 28, 2022 $0.000154
-61.46%
$-- $111
Dec 27, 2022 $0.000157
-48.13%
$-- $114
Dec 26, 2022 $0.000161
-46.60%
$-- $17
Dec 25, 2022 $0.000302
-0.06%
$-- $0.01
Dec 24, 2022 $0.000302
-8.51%
$-- $3
Dec 23, 2022 $0.00033
+0.09%
$-- $0
Dec 22, 2022 $0.00033
+0.03%
$-- $0
Dec 21, 2022 $0.00033
-0.04%
$-- $0
Dec 20, 2022 $0.00033
-0.06%
$-- $0
Dec 19, 2022 $0.00033
-0.06%
$-- $0
Dec 18, 2022 $0.000161
-51.23%
$-- $0
Dec 17, 2022 $0.00016
-51.69%
$-- $0.1
Dec 16, 2022 $0.000163
-50.71%
$-- $0
Dec 15, 2022 $0.000162
-54.84%
$-- $8
Dec 14, 2022 $0.000162
-54.79%
$-- $2
Dec 13, 2022 $0.0000774
-78.19%
$-- $34
Dec 12, 2022 $0.000269
-24.53%
$-- $0
Dec 11, 2022 $0.000355
-1.81%
$-- $9
Dec 10, 2022 $0.000362
+0.08%
$-- $0
Dec 9, 2022 $0.000362
-0.03%
$-- $0
Dec 8, 2022 $0.000269
-2.49%
$-- $0
Dec 7, 2022 $0.000269
-24.75%
$-- $25
Dec 6, 2022 $0.000357
-23.97%
$-- $2
Dec 5, 2022 $0.000269
-42.85%
$-- $11
Dec 4, 2022 $0.000269
-51.45%
$-- $18
Dec 3, 2022 $0.000269
-42.72%
$-- $63
Dec 2, 2022 $0.000267
-8.43%
$-- $119
Dec 1, 2022 $0.000292
-47.02%
$-- $202
Nov 30, 2022 $0.00029
-47.23%
$-- $53
Nov 29, 2022 $0.000289
-21.93%
$-- $3