Rise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00335
+0.00%
$ 783,575 $ 494
Mar 4, 4 PM $ 0.00335
+0.00%
$ -- $ 494
Mar 4, 1 PM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 12 PM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 11 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 9 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 8 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 7 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 6 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 5 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 4, 4 AM $ 0.0031
+0.00%
$ 725,099 $ 190
Mar 2, 8 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 7 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 6 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 5 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 4 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 3 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 2 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 1 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 2, 12 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 11 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 10 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 9 PM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 8 PM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 7 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 6 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 5 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 4 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 3 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 2 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 1 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 12 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 11 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 10 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 9 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 8 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Mar 1, 7 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 6 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 5 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 4 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 3 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 2 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 1 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Mar 1, 12 AM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 28, 11 PM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 28, 10 PM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 28, 9 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 28, 8 PM $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 28, 7 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 28, 6 PM $ 0.000049
+0.00%
$ 11,461 $ 0