Rise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 21, 10 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 21, 9 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 21, 8 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 21, 7 AM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 21, 1 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 21, 12 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 11 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 10 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 9 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 8 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 7 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 6 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 5 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 4 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 3 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 2 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 1 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 12 PM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 11 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 10 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 9 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 8 AM $ 0.00297
+0.00%
$ 694,691 $ 76
Mar 20, 7 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 6 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 5 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 4 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 3 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 2 AM $ 0.00297
+0.00%
$ 694,691 $ 216
Mar 20, 1 AM $ 0.00297
-2.62%
$ 694,691 $ 216
Mar 20, 12 AM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 11 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 10 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 9 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 8 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 7 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 6 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 5 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 4 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 3 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 2 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 1 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 12 PM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 11 AM $ 0.00305
+0.00%
$ 713,404 $ 139
Mar 19, 10 AM $ 0.00305
+0.00%
$ 713,404 $ 274
Mar 19, 9 AM $ 0.00305
+0.00%
$ 713,404 $ 274
Mar 19, 8 AM $ 0.00305
-3.79%
$ 713,404 $ 274
Mar 19, 7 AM $ 0.00317
+0.00%
$ 741,472 $ 134
Mar 19, 6 AM $ 0.00317
+0.00%
$ 741,472 $ 134
Mar 19, 5 AM $ 0.00317
+0.00%
$ 741,472 $ 134