Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.000203
-6.18%
$-- $67
Nov 27, 2022 $0.000215
-28.30%
$-- $0
Nov 26, 2022 $0.0003
-0.09%
$-- $12
Nov 25, 2022 $0.0003
-39.82%
$-- $5
Nov 24, 2022 $0.000203
-23.57%
$-- $5
Nov 23, 2022 $0.000203
-59.49%
$-- $111
Nov 22, 2022 $0.000212
-3.01%
$-- $47
Nov 21, 2022 $0.000214
-50.17%
$-- $85
Nov 20, 2022 $0.000218
-14.18%
$-- $76
Nov 19, 2022 $0.000218
-9.89%
$-- $99
Nov 18, 2022 $0.000242
-2.64%
$-- $87
Nov 17, 2022 $0.000248
-5.48%
$-- $95
Nov 16, 2022 $0.000263
-7.04%
$-- $105
Nov 15, 2022 $0.000283
+0.71%
$-- $124
Nov 14, 2022 $0.000282
-1.67%
$-- $118
Nov 13, 2022 $0.000287
-1.69%
$-- $141
Nov 12, 2022 $0.000298
-3.32%
$-- $179
Nov 11, 2022 $0.000309
-1.43%
$-- $76
Nov 10, 2022 $0.000311
-0.80%
$-- $103
Nov 9, 2022 $0.000314
-23.57%
$-- $72
Nov 8, 2022 $0.000411
-1.88%
$-- $3
Nov 7, 2022 $0.000419
-32.55%
$-- $16
Nov 6, 2022 $0.000621
+31.56%
$-- $14
Nov 5, 2022 $0.000473
-27.43%
$-- $38
Nov 4, 2022 $0.000651
-0.06%
$-- $0
Nov 3, 2022 $0.000652
+18.31%
$-- $1
Nov 2, 2022 $0.000551
+33.67%
$-- $8
Nov 1, 2022 $0.000412
-53.90%
$-- $90
Oct 31, 2022 $0.000892
+0.00%
$-- $0.1
Oct 30, 2022 $0.000892
+0.19%
$-- $1
Oct 29, 2022 $0.00089
-0.13%
$-- $0.001
Oct 28, 2022 $0.000891
+0.01%
$-- $0.001
Oct 27, 2022 $0.000891
+0.25%
$-- $1
Oct 26, 2022 $0.000889
-19.09%
$-- $19
Oct 25, 2022 $0.0011
+0.05%
$-- $114
Oct 24, 2022 $0.0011
+4.75%
$-- $114
Oct 23, 2022 $0.00105
+18.23%
$-- $4
Oct 22, 2022 $0.000889
-11.16%
$-- $32
Oct 21, 2022 $0.001
+13.03%
$-- $18
Oct 20, 2022 $0.000885
-0.05%
$-- $149
Oct 19, 2022 $0.000886
+76.75%
$-- $161
Oct 18, 2022 $0.000501
+3.11%
$-- $11
Oct 17, 2022 $0.000486
+0.00%
$-- $0
Oct 16, 2022 $0.000486
+0.12%
$-- $0
Oct 15, 2022 $0.000486
-0.02%
$-- $0
Oct 14, 2022 $0.000486
-0.09%
$-- $0
Oct 13, 2022 $0.000486
-2.75%
$-- $3
Oct 12, 2022 $0.0005
-0.28%
$-- $2
Oct 11, 2022 $0.000502
-0.23%
$-- $1
Oct 10, 2022 $0.000502
+0.04%
$-- $1