Rise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 3 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 2 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 1 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 19, 12 AM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 11 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 10 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 9 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 8 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 7 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 6 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 5 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 4 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 3 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 2 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 1 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 12 PM $ 0.00317
+0.00%
$ 741,472 $ 269
Mar 18, 11 AM $ 0.00317
-3.06%
$ 741,472 $ 269
Mar 18, 10 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 9 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 8 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 7 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 6 AM $ 0.00327
+0.00%
$ 764,862 $ 135
Mar 18, 5 AM $ 0.00327
+3.48%
$ 764,862 $ 135
Mar 18, 4 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 3 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 2 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 1 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 18, 12 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 11 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 10 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 9 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 8 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 7 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 6 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 5 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 4 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 3 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 2 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 1 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 12 PM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 11 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 10 AM $ 0.00316
+0.00%
$ 739,133 $ 285
Mar 17, 4 AM $ 0.00339
+0.00%
$ 792,931 $ 285
Mar 17, 3 AM $ 0.00339
+0.00%
$ 792,931 $ 285
Mar 17, 2 AM $ 0.00339
+0.00%
$ 792,931 $ 285
Mar 17, 1 AM $ 0.00339
+0.00%
$ 792,931 $ 285
Mar 16, 7 PM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 16, 6 PM $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 16, 5 PM $ 0.000049
+0.00%
$ 11,452 $ 0