Rise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000519
-0.25%
$ -- $ 0.1
Sep 28, 2022 $ 0.000521
+0.10%
$ -- $ 0.1
Sep 27, 2022 $ 0.00052
-44.37%
$ -- $ 0.1
Sep 26, 2022 $ 0.000935
+86.78%
$ -- $ 14
Sep 25, 2022 $ 0.0005
+4.07%
$ -- $ 22
Sep 24, 2022 $ 0.000481
+2.78%
$ -- $ 0
Sep 23, 2022 $ 0.000468
-0.01%
$ -- $ 4
Sep 22, 2022 $ 0.000468
+0.13%
$ -- $ 4
Sep 21, 2022 $ 0.000467
-0.26%
$ -- $ 4
Sep 20, 2022 $ 0.000468
-0.05%
$ 61,273 $ 6
Sep 19, 2022 $ 0.000468
+0.10%
$ 61,312 $ 10
Sep 18, 2022 $ 0.000469
-1.22%
$ 61,369 $ 10
Sep 17, 2022 $ 0.000474
+0.08%
$ 62,055 $ 7
Sep 16, 2022 $ 0.000474
-9.20%
$ 62,035 $ 9
Sep 15, 2022 $ 0.000522
+3.05%
$ 68,405 $ 40
Sep 14, 2022 $ 0.000508
+0.04%
$ 66,453 $ 36
Sep 13, 2022 $ 0.000507
+7.47%
$ 66,403 $ 36
Sep 12, 2022 $ 0.000472
-52.69%
$ 61,826 $ 169
Sep 11, 2022 $ 0.000998
+124.68%
$ 130,619 $ 121
Sep 10, 2022 $ 0.000444
+0.18%
$ 58,093 $ 2
Sep 9, 2022 $ 0.000442
+1.00%
$ 57,820 $ 0
Sep 8, 2022 $ 0.000437
-0.03%
$ 57,220 $ 131
Sep 7, 2022 $ 0.000438
+1.22%
$ 57,284 $ 131
Sep 6, 2022 $ 0.000432
+0.13%
$ 56,536 $ 18
Sep 5, 2022 $ 0.000431
-28.81%
$ 56,410 $ 18
Sep 4, 2022 $ 0.000605
-0.07%
$ 79,270 $ 7
Sep 3, 2022 $ 0.000606
+1.00%
$ 79,298 $ 6
Sep 2, 2022 $ 0.000599
-1.55%
$ 78,407 $ 20
Sep 1, 2022 $ 0.000608
-4.40%
$ 79,598 $ 13
Aug 31, 2022 $ 0.000636
+42.81%
$ 83,219 $ 12
Aug 30, 2022 $ 0.000446
-0.04%
$ 58,365 $ 0
Aug 29, 2022 $ 0.000445
+8.45%
$ 58,250 $ 0
Aug 28, 2022 $ 0.000412
+0.35%
$ 53,907 $ 7
Aug 27, 2022 $ 0.00041
+0.78%
$ 53,715 $ 0
Aug 26, 2022 $ 0.000407
+1.60%
$ 53,289 $ 0
Aug 25, 2022 $ 0.0004
-0.05%
$ 52,371 $ 40
Aug 24, 2022 $ 0.0004
+21.23%
$ 52,401 $ 40
Aug 23, 2022 $ 0.00033
-59.84%
$ 43,214 $ 219
Aug 22, 2022 $ 0.000821
+14.55%
$ 107,535 $ 30
Aug 21, 2022 $ 0.000716
+0.09%
$ 93,795 $ 6
Aug 20, 2022 $ 0.000716
+0.01%
$ 93,736 $ 3
Aug 19, 2022 $ 0.000717
+0.07%
$ 93,881 $ 41
Aug 18, 2022 $ 0.000717
-13.01%
$ 93,928 $ 61
Aug 17, 2022 $ 0.000825
-0.04%
$ 108,073 $ 16
Aug 16, 2022 $ 0.000825
-0.23%
$ 108,027 $ 16
Aug 15, 2022 $ 0.000826
+16.86%
$ 108,159 $ 7
Aug 14, 2022 $ 0.000706
-14.72%
$ 92,466 $ 8
Aug 13, 2022 $ 0.000829
+17.96%
$ 108,479 $ 11
Aug 12, 2022 $ 0.000702
-3.21%
$ 91,867 $ 13
Aug 11, 2022 $ 0.000725
-0.22%
$ 94,945 $ 3