Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 7 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 6 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 5 PM $ 0.00297
+0.00%
$ 694,691 $ 289
May 18, 4 PM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 3 PM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 2 PM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 1 PM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 12 PM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 11 AM $ 0.00308
+0.00%
$ 720,421 $ 162
May 18, 10 AM $ 0.00308
+0.00%
$ 720,421 $ 162
May 16, 7 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 6 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 5 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 4 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 3 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 2 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 1 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 16, 12 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 11 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 10 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 9 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 8 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 7 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 6 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 5 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 4 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 3 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 2 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 1 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 12 PM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 11 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 10 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 9 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 8 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 15, 7 AM $ 0.0032
+0.00%
$ 748,489 $ 259
May 8, 11 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 10 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 9 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 8 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 7 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 6 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 5 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 4 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 3 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 2 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 1 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 8, 12 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 11 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 10 PM $ 0.000015
+0.00%
$ 3,509 $ 0