Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 2 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 1 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 12 PM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 11 AM $ 0.000025
+0.00%
$ 5,848 $ 1
Aug 3, 10 AM $ 0.0₆21
+0.00%
$ 49 $ 0.01
Aug 3, 9 AM $ 0.0₆21
+0.00%
$ 49 $ 0.01
Jul 7, 11 AM $ 0.556
+0.00%
$ 129.94 million $ 477
Jul 7, 10 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 9 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 8 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 7 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 6 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 5 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 4 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 3 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 2 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 1 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 7, 12 AM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 11 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 10 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 9 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 8 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 7 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 6 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 5 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 4 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 3 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 2 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 1 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 12 PM $ 0.556
+0.00%
$ 129.94 million $ 683
Jul 6, 11 AM $ 0.556
+228.73%
$ 129.94 million $ 683
Jun 30, 10 PM $ 0.000025
+0.00%
$ 5,848 $ 0
Jun 30, 9 PM $ 0.000025
+0.00%
$ 5,848 $ 0
Jun 30, 8 PM $ 0.000025
+0.00%
$ 5,848 $ 0
Jun 30, 7 PM $ 0.000025
+0.00%
$ 5,848 $ 0
Jun 30, 6 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 5 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 4 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 3 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 2 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 1 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 12 PM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 11 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 10 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 9 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 8 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 7 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 6 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 30, 5 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01