Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0084
+19.41%
$ -- $ 23,731
Jul 2020 $ 0.00703
-13.64%
$ -- $ 20,006
Jun 2020 $ 0.00815
-15.65%
$ -- $ 21,190
May 2020 $ 0.00966
+29.92%
$ -- $ 28,537
Apr 2020 $ 0.00743
-58.42%
$ -- $ 12,932
Mar 2020 $ 0.0179
+449.35%
$ -- $ 18,108
Feb 2020 $ 0.00326
+106.74%
$ -- $ 12,397
Jan 2020 $ 0.00158
+36.45%
$ -- $ 5,742
Dec 2019 $ 0.00115
-39.16%
$ -- $ 5,601
Nov 2019 $ 0.0019
-50.60%
$ -- $ 5,020
Oct 2019 $ 0.00384
+18.77%
$ -- $ 13,611
Sep 2019 $ 0.00323
-25.12%
$ -- $ 29,054
Aug 2019 $ 0.00432
-58.97%
$ -- $ 38,509
Jul 2019 $ 0.0105
-5.52%
$ -- $ 55,850
Jun 2019 $ 0.0111
+32.28%
$ -- $ 62,584
May 2019 $ 0.00842
-22.39%
$ -- $ 65,328
Apr 2019 $ 0.0109
+0.88%
$ -- $ 68,633
Mar 2019 $ 0.0108
-23.24%
$ -- $ 65,658
Feb 2019 $ 0.014
-3.49%
$ -- $ 50,267
Jan 2019 $ 0.0145
+4.98%
$ -- $ 46,492
Dec 2018 $ 0.0138
-7.23%
$ -- $ 54,929
Nov 2018 $ 0.0149
-57.34%
$ 1.95 million $ 163,687
Oct 2018 $ 0.0365
-6.93%
$ -- $ 201,314
Sep 2018 $ 0.0552
+37.75%
$ -- $ 198,709
Aug 2018 $ 0.0362
-10.43%
$ -- $ 209,138
Jul 2018 $ 0.0425
+13.16%
$ -- $ 219,090
Jun 2018 $ 0.0529
-29.20%
$ -- $ 197,715
May 2018 $ 0.0691
-43.25%
$ -- $ 264,217
Apr 2018 $ 0.128
+11.44%
$ -- $ 237,493
Mar 2018 $ 0.106
-75.73%
$ -- $ 285,002
Feb 2018 $ 0.466
-17.89%
$ -- $ 264,143
Jan 2018 $ 0.676
-46.03%
$ -- $ 407,964
Dec 2017 $ 1.25
+329.69%
$ -- $ 464,443
Nov 2017 $ 0.345
+49.01%
$ -- $ 229,745
Oct 2017 $ 0.216
-48.03%
$ -- $ 162,122
Sep 2017 $ 0.393
-7.89%
$ -- $ 122,878
Aug 2017 $ 0.173
+139.40%
$ -- $ 119,376
Jul 2017 $ 0.058
+15.36%
$ -- $ 78,298
Jun 2017 $ 0.05
+117.98%
$ -- $ 78,969
May 2017 $ 0.0194
+107.40%
$ -- $ 58,205
Apr 2017 $ 0.00906
+61.32%
$ -- $ 36,457
Mar 2017 $ 0.00498
+139.30%
$ -- $ 35,007
Feb 2017 $ 0.00221
-47.76%
$ -- $ 29,717
Jan 2017 $ 0.00441
+96.09%
$ -- $ 28,200
Dec 2016 $ 0.00241
-5.90%
$ -- $ 25,548
Nov 2016 $ 0.00304
-24.71%
$ -- $ 21,724
Oct 2016 $ 0.00419
-35.95%
$ -- $ 19,886
Sep 2016 $ 0.00646
+0.62%
$ -- $ 18,172
Aug 2016 $ 0.00687
+2.97%
$ -- $ 17,919
Jul 2016 $ 0.00506
-35.43%
$ -- $ 20,465