Coinranking
Rise Historical Data
RISE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2020 | $ 0.00455 | -24.66% | ||
| Sep 2020 | $ 0.00604 | -28.09% | ||
| Aug 2020 | $ 0.0084 | +19.41% | ||
| Jul 2020 | $ 0.00703 | -13.64% | ||
| Jun 2020 | $ 0.00815 | -15.65% | ||
| May 2020 | $ 0.00966 | +29.92% | ||
| Apr 2020 | $ 0.00743 | -58.42% | ||
| Mar 2020 | $ 0.0179 | +449.35% | ||
| Feb 2020 | $ 0.00326 | +106.74% | ||
| Jan 2020 | $ 0.00158 | +36.45% | ||
| Dec 2019 | $ 0.00115 | -39.16% | ||
| Nov 2019 | $ 0.0019 | -50.60% | ||
| Oct 2019 | $ 0.00384 | +18.77% | ||
| Sep 2019 | $ 0.00323 | -25.12% | ||
| Aug 2019 | $ 0.00432 | -58.97% | ||
| Jul 2019 | $ 0.0105 | -5.52% | ||
| Jun 2019 | $ 0.0111 | +32.28% | ||
| May 2019 | $ 0.00842 | -22.39% | ||
| Apr 2019 | $ 0.0109 | +0.88% | ||
| Mar 2019 | $ 0.0108 | -23.24% | ||
| Feb 2019 | $ 0.014 | -3.49% | ||
| Jan 2019 | $ 0.0145 | +4.98% | ||
| Dec 2018 | $ 0.0138 | -7.23% | ||
| Nov 2018 | $ 0.0149 | -57.34% | ||
| Oct 2018 | $ 0.0365 | -6.93% | ||
| Sep 2018 | $ 0.0552 | +37.75% | ||
| Aug 2018 | $ 0.0362 | -10.43% | ||
| Jul 2018 | $ 0.0425 | +13.16% | ||
| Jun 2018 | $ 0.0529 | -29.20% | ||
| May 2018 | $ 0.0691 | -43.25% | ||
| Apr 2018 | $ 0.128 | +11.44% | ||
| Mar 2018 | $ 0.106 | -75.73% | ||
| Feb 2018 | $ 0.466 | -17.89% | ||
| Jan 2018 | $ 0.676 | -46.03% | ||
| Dec 2017 | $ 1.25 | +329.69% | ||
| Nov 2017 | $ 0.345 | +49.01% | ||
| Oct 2017 | $ 0.216 | -48.03% | ||
| Sep 2017 | $ 0.393 | -7.89% | ||
| Aug 2017 | $ 0.173 | +139.40% | ||
| Jul 2017 | $ 0.058 | +15.36% | ||
| Jun 2017 | $ 0.05 | +117.98% | ||
| May 2017 | $ 0.0194 | +107.40% | ||
| Apr 2017 | $ 0.00906 | +61.32% | ||
| Mar 2017 | $ 0.00498 | +139.30% | ||
| Feb 2017 | $ 0.00221 | -47.76% | ||
| Jan 2017 | $ 0.00441 | +96.09% | ||
| Dec 2016 | $ 0.00241 | -5.90% | ||
| Nov 2016 | $ 0.00304 | -24.71% | ||
| Oct 2016 | $ 0.00419 | -35.95% | ||
| Sep 2016 | $ 0.00646 | +0.62% | ||