Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $0.0000689
+37.90%
$-- $1
Mar 31 $0.000069
+0.00%
$-- $0
Mar 24 $0.00005
+0.00%
$-- $4
Mar 10 $0.00005
+0.00%
$-- $0
Feb 3 $0.00005
-27.20%
$-- $41
Jan 20 $0.0000684
+10.14%
$-- $1
Jan 13 $0.000062
-22.73%
$-- $3
Jan 6 $0.0000687
+0.00%
$-- $0
Dec 30 $0.0000611
+0.00%
$-- $5
Dec 23 $0.0000689
-0.01%
$-- $0.0001
Dec 16 $0.0000802
+29.54%
$-- $26
Dec 9 $0.0000607
+0.00%
$-- $1
Dec 2 $0.0000607
-9.82%
$-- $15
Nov 25 $0.00004
-33.32%
$-- $22
Nov 18 $0.0000679
-2.99%
$-- $3
Nov 11 $0.0000229
+15.90%
$-- $4
Oct 21 $0.00007
+600.00%
$-- $1
Oct 14 $0.00001
+900.00%
$-- $5
Sep 30 $0.0000566
+0.00%
$-- $10
Sep 23 $0.0000802
+0.00%
$-- $1
Sep 16 $0.0₅431
-94.63%
$-- $372
Sep 9 $0.0000566
-29.48%
$-- $0
Sep 2 $0.00006
+0.00%
$-- $24
Aug 26 $0.0000815
+0.00%
$-- $0
Aug 19 $0.0000808
-0.76%
$-- $1
Aug 12 $0.0000812
+0.12%
$-- $315
Aug 5 $0.0000116
-47.20%
$-- $139
Jul 29 $0.0000219
-73.37%
$-- $12,713
Jul 22 $0.0000511
-37.50%
$-- $8,886
Jul 15 $0.0000823
+0.55%
$-- $0
Jul 8 $0.000082
+0.00%
$-- $0
Jul 1 $0.000059
-28.10%
$-- $0
Jun 24 $0.0000823
-0.87%
$-- $2
Jun 17 $0.000059
-36.46%
$-- $9
Jun 10 $0.0000836
-12.51%
$-- $95
Jun 3 $0.0000958
+32.45%
$-- $14
May 27 $0.0000761
-10.47%
$-- $8
May 20 $0.000085
+0.00%
$-- $2
May 13 $0.000085
+0.00%
$-- $0
May 6 $0.0000748
+1.03%
$-- $70
Apr 29 $0.000074
-62.79%
$-- $1,577
Apr 22 $0.00015
-14.84%
$-- $4
Apr 15 $0.000176
+0.00%
$-- $41
Apr 8 $0.000178
+1.12%
$-- $2
Apr 1 $0.000176
-2.24%
$-- $13
Mar 25 $0.000172
+2.97%
$-- $2
Mar 18 $0.000167
+0.00%
$-- $189
Mar 11 $0.000167
+0.23%
$-- $238
Mar 4 $0.000133
-0.74%
$-- $3
Feb 26 $0.000134
-18.14%
$-- $9