Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000867
-0.12%
$ 113,517 $ 1
Jul 19, 2022 $ 0.000868
+20.56%
$ 113,648 $ 0.01
Jul 18, 2022 $ 0.00072
-1.23%
$ 94,270 $ 33
Jul 17, 2022 $ 0.000729
-16.78%
$ 95,448 $ 36
Jul 16, 2022 $ 0.000876
+0.11%
$ 114,695 $ 32
Jul 15, 2022 $ 0.000875
+18.24%
$ 114,564 $ 43
Jul 14, 2022 $ 0.00074
-15.91%
$ 96,889 $ 36
Jul 13, 2022 $ 0.00088
+0.11%
$ 115,219 $ 18
Jul 12, 2022 $ 0.000879
+21.75%
$ 115,088 $ 53
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00287
-3.62%
$ 376,146 $ 2,441
Dec 23, 2020 $ 0.00346
-4.55%
$ 453,212 $ 5,356
Dec 22, 2020 $ 0.00404
-15.01%
$ 528,872 $ 1,207
Dec 21, 2020 $ 0.0048
-15.97%
$ 628,087 $ 3,386
Dec 17, 2020 $ 0.00686
+18.96%
$ 898,555 $ 1,481
Dec 16, 2020 $ 0.00512
-17.36%
$ 670,522 $ 692
Dec 15, 2020 $ 0.0062
+3.41%
$ 812,136 $ 491
Dec 14, 2020 $ 0.00578
-3.48%
$ 756,394 $ 482
Dec 13, 2020 $ 0.00598
+2.87%
$ 783,322 $ 1,655
Dec 12, 2020 $ 0.00568
+0.25%
$ 743,138 $ 1,678
Dec 11, 2020 $ 0.00578
+6.91%
$ 756,924 $ 502
Dec 10, 2020 $ 0.00566
-6.91%
$ 740,998 $ 667
Dec 9, 2020 $ 0.00593
+20.70%
$ 776,476 $ 1,086
Dec 8, 2020 $ 0.00495
-21.88%
$ 647,863 $ 899
Dec 7, 2020 $ 0.00632
+2.35%
$ 827,458 $ 464
Dec 6, 2020 $ 0.00617
-10.88%
$ 808,357 $ 519
Dec 5, 2020 $ 0.0069
+8.12%
$ 902,837 $ 1,537
Dec 4, 2020 $ 0.00635
-0.93%
$ 831,929 $ 1,264
Dec 3, 2020 $ 0.0064
-1.78%
$ 838,114 $ 584
Dec 2, 2020 $ 0.00652
+4.91%
$ 853,855 $ 592
Dec 1, 2020 $ 0.00621
-11.69%
$ 813,669 $ 684
Nov 30, 2020 $ 0.00701
+1.55%
$ 918,135 $ 559
Nov 29, 2020 $ 0.0069
+2.60%
$ 903,954 $ 618
Nov 28, 2020 $ 0.00673
+3.44%
$ 880,908 $ 440
Nov 27, 2020 $ 0.0065
-13.84%
$ 851,031 $ 920
Nov 26, 2020 $ 0.00754
-8.65%
$ 987,200 $ 393
Nov 25, 2020 $ 0.00826
+0.34%
$ 1.08 million $ 669
Nov 24, 2020 $ 0.00823
+24.26%
$ 1.08 million $ 1,587
Nov 23, 2020 $ 0.00662
-0.06%
$ 866,698 $ 588
Nov 22, 2020 $ 0.00662
+7.55%
$ 867,322 $ 583
Nov 21, 2020 $ 0.00616
+10.29%
$ 806,688 $ 382
Nov 20, 2020 $ 0.00559
-10.43%
$ 731,278 $ 645
Nov 19, 2020 $ 0.00624
-10.13%
$ 816,382 $ 640
Nov 18, 2020 $ 0.00694
+51.44%
$ 908,672 $ 1,460
Nov 17, 2020 $ 0.00458
-8.47%
$ 600,167 $ 451
Nov 16, 2020 $ 0.00501
+12.13%
$ 655,719 $ 448
Nov 15, 2020 $ 0.00447
-10.24%
$ 584,832 $ 1,384
Nov 14, 2020 $ 0.00498
+45.27%
$ 651,622 $ 2,211
Nov 13, 2020 $ 0.00343
-24.81%
$ 448,550 $ 666
Nov 12, 2020 $ 0.00456
-11.97%
$ 596,536 $ 715