Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.000716
+0.01%
$93,736 $3
Aug 19, 2022 $0.000717
+0.07%
$93,881 $41
Aug 18, 2022 $0.000717
-13.01%
$93,928 $61
Aug 17, 2022 $0.000825
-0.04%
$108,073 $16
Aug 16, 2022 $0.000825
-0.23%
$108,027 $16
Aug 15, 2022 $0.000826
+16.86%
$108,159 $7
Aug 14, 2022 $0.000706
-14.72%
$92,466 $8
Aug 13, 2022 $0.000829
+17.96%
$108,479 $11
Aug 12, 2022 $0.000702
-3.21%
$91,867 $13
Aug 11, 2022 $0.000725
-0.22%
$94,945 $3
Aug 10, 2022 $0.000726
-0.08%
$95,115 $4
Aug 9, 2022 $0.000726
-0.24%
$95,106 $27
Aug 8, 2022 $0.000728
+0.30%
$95,337 $55
Aug 7, 2022 $0.000726
-20.13%
$95,056 $69
Aug 6, 2022 $0.000909
+0.11%
$119,016 $77
Aug 5, 2022 $0.000908
-0.11%
$118,885 $50
Aug 4, 2022 $0.000909
+0.11%
$119,016 $52
Aug 3, 2022 $0.000908
+25.24%
$118,885 $25
Aug 2, 2022 $0.000725
+0.42%
$94,925 $0
Aug 1, 2022 $0.000722
+0.28%
$94,532 $9
Jul 31, 2022 $0.00072
+2.71%
$94,270 $9
Jul 30, 2022 $0.000701
-16.65%
$91,782 $149
Jul 29, 2022 $0.000841
-0.12%
$110,113 $26
Jul 28, 2022 $0.000842
+0.12%
$110,243 $12
Jul 27, 2022 $0.000841
+2.06%
$110,113 $33
Jul 26, 2022 $0.000824
-46.98%
$107,887 $15
Jul 25, 2022 $0.00155
+121.05%
$203,466 $248
Jul 24, 2022 $0.000703
-2.50%
$92,044 $150
Jul 23, 2022 $0.000721
-15.57%
$94,401 $8
Jul 22, 2022 $0.000854
-1.50%
$111,815 $16
Jul 21, 2022 $0.000867
+0.00%
$113,517 $1
Jul 20, 2022 $0.000867
-0.12%
$113,517 $1
Jul 19, 2022 $0.000868
+20.56%
$113,648 $0.01
Jul 18, 2022 $0.00072
-1.23%
$94,270 $33
Jul 17, 2022 $0.000729
-16.78%
$95,448 $36
Jul 16, 2022 $0.000876
+0.11%
$114,695 $32
Jul 15, 2022 $0.000875
+18.24%
$114,564 $43
Jul 14, 2022 $0.00074
-15.91%
$96,889 $36
Jul 13, 2022 $0.00088
+0.11%
$115,219 $18
Jul 12, 2022 $0.000879
+21.75%
$115,088 $53
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00287
-3.62%
$376,146 $2,441
Dec 23, 2020 $0.00346
-4.55%
$453,212 $5,356
Dec 22, 2020 $0.00404
-15.01%
$528,872 $1,207
Dec 21, 2020 $0.0048
-15.97%
$628,087 $3,386
Dec 17, 2020 $0.00686
+18.96%
$898,555 $1,481
Dec 16, 2020 $0.00512
-17.36%
$670,522 $692
Dec 15, 2020 $0.0062
+3.41%
$812,136 $491
Dec 14, 2020 $0.00578
-3.48%
$756,394 $482
Dec 13, 2020 $0.00598
+2.87%
$783,322 $1,655