Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 23, 5 AM $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 23, 4 AM $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 23, 3 AM $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 23, 2 AM $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 21, 5 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 4 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 3 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 2 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 1 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 12 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 11 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 10 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 9 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 8 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 7 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 6 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 5 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 4 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 3 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 2 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 1 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 21, 12 AM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 11 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 10 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 9 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 8 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 7 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 6 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 20, 5 PM $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 15, 7 PM $ 0.00364
+0.00%
$ 851,406 $ 235
Feb 15, 6 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 5 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 4 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 3 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 2 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 1 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 12 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 11 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 10 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 9 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 8 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 7 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 6 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 5 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 4 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 3 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 2 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 1 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 12 AM $ 0.00364
+0.00%
$ 851,406 $ 471