Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.00568
+0.25%
$743,138 $1,678
Dec 11, 2020 $0.00578
+6.91%
$756,924 $502
Dec 10, 2020 $0.00566
-6.91%
$740,998 $667
Dec 9, 2020 $0.00593
+20.70%
$776,476 $1,086
Dec 8, 2020 $0.00495
-21.88%
$647,863 $899
Dec 7, 2020 $0.00632
+2.35%
$827,458 $464
Dec 6, 2020 $0.00617
-10.88%
$808,357 $519
Dec 5, 2020 $0.0069
+8.12%
$902,837 $1,537
Dec 4, 2020 $0.00635
-0.93%
$831,929 $1,264
Dec 3, 2020 $0.0064
-1.78%
$838,114 $584
Dec 2, 2020 $0.00652
+4.91%
$853,855 $592
Dec 1, 2020 $0.00621
-11.69%
$813,669 $684
Nov 30, 2020 $0.00701
+1.55%
$918,135 $559
Nov 29, 2020 $0.0069
+2.60%
$903,954 $618
Nov 28, 2020 $0.00673
+3.44%
$880,908 $440
Nov 27, 2020 $0.0065
-13.84%
$851,031 $920
Nov 26, 2020 $0.00754
-8.65%
$987,200 $393
Nov 25, 2020 $0.00826
+0.34%
$1.08 million $669
Nov 24, 2020 $0.00823
+24.26%
$1.08 million $1,587
Nov 23, 2020 $0.00662
-0.06%
$866,698 $588
Nov 22, 2020 $0.00662
+7.55%
$867,322 $583
Nov 21, 2020 $0.00616
+10.29%
$806,688 $382
Nov 20, 2020 $0.00559
-10.43%
$731,278 $645
Nov 19, 2020 $0.00624
-10.13%
$816,382 $640
Nov 18, 2020 $0.00694
+51.44%
$908,672 $1,460
Nov 17, 2020 $0.00458
-8.47%
$600,167 $451
Nov 16, 2020 $0.00501
+12.13%
$655,719 $448
Nov 15, 2020 $0.00447
-10.24%
$584,832 $1,384
Nov 14, 2020 $0.00498
+45.27%
$651,622 $2,211
Nov 13, 2020 $0.00343
-24.81%
$448,550 $666
Nov 12, 2020 $0.00456
-11.97%
$596,536 $715
Nov 11, 2020 $0.00518
+2.59%
$677,697 $460
Nov 10, 2020 $0.00504
-0.20%
$660,490 $443
Nov 9, 2020 $0.00506
-0.95%
$662,068 $291
Nov 8, 2020 $0.00511
+4.32%
$668,532 $412
Nov 7, 2020 $0.00489
-17.31%
$640,807 $1,409
Nov 6, 2020 $0.00592
+11.61%
$774,478 $618
Nov 5, 2020 $0.0053
+6.84%
$694,027 $326
Nov 4, 2020 $0.00496
-0.61%
$649,571 $288
Nov 3, 2020 $0.00499
+2.16%
$653,166 $288
Nov 2, 2020 $0.00488
+14.65%
$639,402 $729
Nov 1, 2020 $0.00426
-6.36%
$557,588 $522
Oct 31, 2020 $0.00455
-20.12%
$595,409 $3,816
Oct 30, 2020 $0.00569
-1.59%
$745,265 $413
Oct 29, 2020 $0.00578
+3.73%
$757,278 $597
Oct 28, 2020 $0.00558
-5.03%
$730,012 $1,255
Oct 27, 2020 $0.00588
+9.69%
$769,277 $254
Oct 26, 2020 $0.00536
+0.37%
$701,506 $349
Oct 25, 2020 $0.00534
+4.36%
$698,922 $1,583
Oct 24, 2020 $0.00511
-7.96%
$669,560 $4,682