Rise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 15, 12 AM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 14, 11 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 14, 10 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 14, 9 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 14, 8 PM $ 0.00364
+0.00%
$ 851,406 $ 471
Feb 14, 7 PM $ 0.00351
+0.00%
$ 820,999 $ 236
Feb 1, 9 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 8 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 7 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 6 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 5 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 4 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 3 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 2 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 1 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Feb 1, 12 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 11 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 10 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 9 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 8 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 7 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 6 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 5 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 4 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 3 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 2 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 1 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 12 PM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 11 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 10 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 31, 9 AM $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 30, 3 PM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 2 PM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 1 PM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 12 PM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 11 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 10 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 9 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 8 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 7 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 6 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 5 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 4 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 3 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 2 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 1 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 30, 12 AM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 29, 11 PM $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 29, 10 PM $ 0.00485
+0.00%
$ 1.13 million $ 410