Rise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00674
-7.23%
$ 882,738 $ 2,261
Oct 12, 2020 $ 0.00727
-11.25%
$ 951,692 $ 1,273
Oct 11, 2020 $ 0.00819
+3.63%
$ 1.07 million $ 1,594
Oct 10, 2020 $ 0.00791
-14.96%
$ 1.04 million $ 1,204
Oct 9, 2020 $ 0.0093
+10.53%
$ 1.22 million $ 1,290
Oct 8, 2020 $ 0.00841
-5.11%
$ 1.1 million $ 596
Oct 7, 2020 $ 0.00886
+34.71%
$ 1.16 million $ 1,086
Oct 6, 2020 $ 0.00658
-6.20%
$ 861,182 $ 480
Oct 5, 2020 $ 0.00701
+0.92%
$ 918,167 $ 423
Oct 4, 2020 $ 0.00695
+13.51%
$ 909,646 $ 936
Oct 3, 2020 $ 0.00612
+7.23%
$ 801,441 $ 574
Oct 2, 2020 $ 0.00571
+1.39%
$ 747,462 $ 186
Oct 1, 2020 $ 0.00563
-6.77%
$ 736,865 $ 468
Sep 30, 2020 $ 0.00604
+17.94%
$ 790,306 $ 786
Sep 29, 2020 $ 0.00512
-9.84%
$ 670,063 $ 815
Sep 28, 2020 $ 0.00568
-21.37%
$ 743,519 $ 1,565
Sep 27, 2020 $ 0.00722
+0.32%
$ 945,289 $ 241
Sep 26, 2020 $ 0.0072
+2.04%
$ 942,921 $ 1,233
Sep 25, 2020 $ 0.00706
-1.95%
$ 923,968 $ 339
Sep 24, 2020 $ 0.0072
+3.31%
$ 942,263 $ 318
Sep 23, 2020 $ 0.00697
+19.14%
$ 912,140 $ 1,159
Sep 22, 2020 $ 0.00585
-0.06%
$ 765,587 $ 165
Sep 21, 2020 $ 0.00585
-6.05%
$ 766,088 $ 751
Sep 20, 2020 $ 0.00623
-7.95%
$ 815,421 $ 1,407
Sep 19, 2020 $ 0.00677
+14.12%
$ 885,815 $ 616
Sep 18, 2020 $ 0.00592
-6.74%
$ 775,451 $ 1,395
Sep 17, 2020 $ 0.00635
+13.56%
$ 831,278 $ 772
Sep 16, 2020 $ 0.00559
-16.42%
$ 732,456 $ 565
Sep 15, 2020 $ 0.00669
-7.87%
$ 876,449 $ 1,987
Sep 14, 2020 $ 0.00726
+4.99%
$ 950,936 $ 903
Sep 13, 2020 $ 0.00692
+6.75%
$ 905,470 $ 455
Sep 12, 2020 $ 0.00648
-9.65%
$ 848,203 $ 715
Sep 11, 2020 $ 0.00717
-1.18%
$ 938,501 $ 1,127
Sep 10, 2020 $ 0.00725
-5.50%
$ 949,148 $ 396
Sep 9, 2020 $ 0.00767
-0.32%
$ 1 million $ 447
Sep 8, 2020 $ 0.0077
-1.11%
$ 1.01 million $ 780
Sep 7, 2020 $ 0.00777
-5.31%
$ 1.02 million $ 1,224
Sep 6, 2020 $ 0.00821
-5.03%
$ 1.08 million $ 1,413
Sep 5, 2020 $ 0.00863
-16.74%
$ 1.13 million $ 671
Sep 4, 2020 $ 0.0104
-13.80%
$ 1.36 million $ 1,073
Sep 3, 2020 $ 0.0121
+14.57%
$ 1.58 million $ 2,336
Sep 2, 2020 $ 0.0105
-7.02%
$ 1.38 million $ 1,630
Sep 1, 2020 $ 0.0113
+34.85%
$ 1.48 million $ 1,715
Aug 31, 2020 $ 0.0084
+2.59%
$ 1.1 million $ 667
Aug 30, 2020 $ 0.00818
-1.54%
$ 1.07 million $ 361
Aug 29, 2020 $ 0.00831
+10.98%
$ 1.09 million $ 711
Aug 28, 2020 $ 0.00749
-16.22%
$ 980,569 $ 674
Aug 27, 2020 $ 0.00894
-1.64%
$ 1.17 million $ 1,177
Aug 26, 2020 $ 0.00909
+14.41%
$ 1.19 million $ 312
Aug 25, 2020 $ 0.00795
-13.21%
$ 1.04 million $ 1,264