Rise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00585
-0.06%
$ 765,587 $ 165
Sep 21, 2020 $ 0.00585
-6.05%
$ 766,088 $ 751
Sep 20, 2020 $ 0.00623
-7.95%
$ 815,421 $ 1,407
Sep 19, 2020 $ 0.00677
+14.12%
$ 885,815 $ 616
Sep 18, 2020 $ 0.00592
-6.74%
$ 775,451 $ 1,395
Sep 17, 2020 $ 0.00635
+13.56%
$ 831,278 $ 772
Sep 16, 2020 $ 0.00559
-16.42%
$ 732,456 $ 565
Sep 15, 2020 $ 0.00669
-7.87%
$ 876,449 $ 1,987
Sep 14, 2020 $ 0.00726
+4.99%
$ 950,936 $ 903
Sep 13, 2020 $ 0.00692
+6.75%
$ 905,470 $ 455
Sep 12, 2020 $ 0.00648
-9.65%
$ 848,203 $ 715
Sep 11, 2020 $ 0.00717
-1.18%
$ 938,501 $ 1,127
Sep 10, 2020 $ 0.00725
-5.50%
$ 949,148 $ 396
Sep 9, 2020 $ 0.00767
-0.32%
$ 1 million $ 447
Sep 8, 2020 $ 0.0077
-1.11%
$ 1.01 million $ 780
Sep 7, 2020 $ 0.00777
-5.31%
$ 1.02 million $ 1,224
Sep 6, 2020 $ 0.00821
-5.03%
$ 1.08 million $ 1,413
Sep 5, 2020 $ 0.00863
-16.74%
$ 1.13 million $ 671
Sep 4, 2020 $ 0.0104
-13.80%
$ 1.36 million $ 1,073
Sep 3, 2020 $ 0.0121
+14.57%
$ 1.58 million $ 2,336
Sep 2, 2020 $ 0.0105
-7.02%
$ 1.38 million $ 1,630
Sep 1, 2020 $ 0.0113
+34.85%
$ 1.48 million $ 1,715
Aug 31, 2020 $ 0.0084
+2.59%
$ 1.1 million $ 667
Aug 30, 2020 $ 0.00818
-1.54%
$ 1.07 million $ 361
Aug 29, 2020 $ 0.00831
+10.98%
$ 1.09 million $ 711
Aug 28, 2020 $ 0.00749
-16.22%
$ 980,569 $ 674
Aug 27, 2020 $ 0.00894
-1.64%
$ 1.17 million $ 1,177
Aug 26, 2020 $ 0.00909
+14.41%
$ 1.19 million $ 312
Aug 25, 2020 $ 0.00795
-13.21%
$ 1.04 million $ 1,264
Aug 24, 2020 $ 0.00916
-2.19%
$ 1.2 million $ 2,408
Aug 23, 2020 $ 0.00937
+6.54%
$ 1.23 million $ 187
Aug 22, 2020 $ 0.00879
+7.19%
$ 1.15 million $ 310
Aug 21, 2020 $ 0.0082
-21.56%
$ 1.07 million $ 411
Aug 20, 2020 $ 0.0105
+7.20%
$ 1.37 million $ 802
Aug 19, 2020 $ 0.00975
+6.37%
$ 1.28 million $ 1,517
Aug 18, 2020 $ 0.00917
+9.06%
$ 1.2 million $ 986
Aug 17, 2020 $ 0.00841
-6.63%
$ 1.1 million $ 425
Aug 16, 2020 $ 0.00901
+8.97%
$ 1.18 million $ 377
Aug 15, 2020 $ 0.00827
-9.86%
$ 1.08 million $ 423
Aug 14, 2020 $ 0.00917
-1.26%
$ 1.2 million $ 692
Aug 13, 2020 $ 0.00929
+51.55%
$ 1.22 million $ 879
Aug 12, 2020 $ 0.00613
-6.99%
$ 802,807 $ 499
Aug 11, 2020 $ 0.00659
-2.64%
$ 863,218 $ 443
Aug 10, 2020 $ 0.00677
-3.47%
$ 886,236 $ 356
Aug 9, 2020 $ 0.00701
-5.40%
$ 917,601 $ 197
Aug 8, 2020 $ 0.00739
-10.20%
$ 968,124 $ 311
Aug 7, 2020 $ 0.00823
+14.58%
$ 1.08 million $ 1,179
Aug 6, 2020 $ 0.00719
-2.76%
$ 940,860 $ 709
Aug 5, 2020 $ 0.00739
-1.48%
$ 967,472 $ 466
Aug 4, 2020 $ 0.0075
-13.34%
$ 981,872 $ 542