Rise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0075
-13.34%
$ 981,872 $ 542
Aug 3, 2020 $ 0.00866
+32.37%
$ 1.13 million $ 2,522
Aug 2, 2020 $ 0.00654
-10.59%
$ 856,312 $ 331
Aug 1, 2020 $ 0.00732
+4.02%
$ 957,763 $ 1,593
Jul 31, 2020 $ 0.00703
+10.98%
$ 920,671 $ 308
Jul 30, 2020 $ 0.00634
-9.48%
$ 829,852 $ 280
Jul 29, 2020 $ 0.007
-1.40%
$ 916,552 $ 252
Jul 28, 2020 $ 0.0071
-12.85%
$ 929,301 $ 323
Jul 27, 2020 $ 0.00814
+8.72%
$ 1.07 million $ 1,189
Jul 26, 2020 $ 0.00748
+8.93%
$ 979,902 $ 362
Jul 25, 2020 $ 0.00687
+8.92%
$ 899,141 $ 282
Jul 24, 2020 $ 0.0063
+4.08%
$ 824,900 $ 235
Jul 23, 2020 $ 0.00605
+0.59%
$ 792,154 $ 5
Jul 22, 2020 $ 0.00602
-1.72%
$ 787,641 $ 278
Jul 21, 2020 $ 0.00612
+0.86%
$ 801,325 $ 408
Jul 20, 2020 $ 0.00607
+1.16%
$ 794,557 $ 195
Jul 19, 2020 $ 0.006
+1.82%
$ 785,598 $ 263
Jul 18, 2020 $ 0.00589
+0.29%
$ 771,640 $ 192
Jul 17, 2020 $ 0.00588
-8.28%
$ 769,436 $ 81
Jul 16, 2020 $ 0.00641
-0.74%
$ 839,120 $ 91
Jul 15, 2020 $ 0.00646
-4.59%
$ 845,550 $ 70
Jul 14, 2020 $ 0.00677
+5.91%
$ 886,309 $ 75
Jul 13, 2020 $ 0.00639
-3.46%
$ 837,184 $ 283
Jul 12, 2020 $ 0.00662
-9.51%
$ 866,906 $ 292
Jul 11, 2020 $ 0.00732
+10.72%
$ 957,898 $ 334
Jul 10, 2020 $ 0.00661
-5.84%
$ 865,084 $ 275
Jul 9, 2020 $ 0.00702
-11.65%
$ 918,685 $ 377
Jul 8, 2020 $ 0.00794
+18.83%
$ 1.04 million $ 189
Jul 7, 2020 $ 0.00668
+4.95%
$ 874,620 $ 391
Jul 6, 2020 $ 0.00636
-14.79%
$ 833,326 $ 213
Jul 5, 2020 $ 0.00747
-1.86%
$ 977,826 $ 10,081
Jul 4, 2020 $ 0.00761
+1.92%
$ 995,971 $ 205
Jul 3, 2020 $ 0.00746
-4.72%
$ 977,077 $ 373
Jul 2, 2020 $ 0.00783
-8.77%
$ 1.03 million $ 1,838
Jul 1, 2020 $ 0.00858
+5.43%
$ 1.12 million $ 267
Jun 30, 2020 $ 0.00815
+3.07%
$ 1.07 million $ 191
Jun 29, 2020 $ 0.0079
-0.75%
$ 1.03 million $ 581
Jun 28, 2020 $ 0.00796
-8.19%
$ 1.04 million $ 261
Jun 27, 2020 $ 0.00867
-20.13%
$ 1.14 million $ 381
Jun 26, 2020 $ 0.0109
+31.35%
$ 1.42 million $ 625
Jun 25, 2020 $ 0.00827
-4.36%
$ 1.08 million $ 271
Jun 24, 2020 $ 0.00864
-1.15%
$ 1.13 million $ 1,115
Jun 23, 2020 $ 0.00874
+3.66%
$ 1.14 million $ 388
Jun 22, 2020 $ 0.00843
+13.81%
$ 1.1 million $ 487
Jun 21, 2020 $ 0.00741
+1.39%
$ 970,064 $ 548
Jun 20, 2020 $ 0.00731
-5.55%
$ 956,820 $ 1,124
Jun 19, 2020 $ 0.00773
+1.38%
$ 1.01 million $ 266
Jun 18, 2020 $ 0.00763
+2.55%
$ 998,631 $ 273
Jun 17, 2020 $ 0.00744
-5.98%
$ 973,856 $ 1,304
Jun 16, 2020 $ 0.00791
-70.99%
$ 1.04 million $ 382