Rise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00916
-2.19%
$ 1.2 million $ 2,408
Aug 23, 2020 $ 0.00937
+6.54%
$ 1.23 million $ 187
Aug 22, 2020 $ 0.00879
+7.19%
$ 1.15 million $ 310
Aug 21, 2020 $ 0.0082
-21.56%
$ 1.07 million $ 411
Aug 20, 2020 $ 0.0105
+7.20%
$ 1.37 million $ 802
Aug 19, 2020 $ 0.00975
+6.37%
$ 1.28 million $ 1,517
Aug 18, 2020 $ 0.00917
+9.06%
$ 1.2 million $ 986
Aug 17, 2020 $ 0.00841
-6.63%
$ 1.1 million $ 425
Aug 16, 2020 $ 0.00901
+8.97%
$ 1.18 million $ 377
Aug 15, 2020 $ 0.00827
-9.86%
$ 1.08 million $ 423
Aug 14, 2020 $ 0.00917
-1.26%
$ 1.2 million $ 692
Aug 13, 2020 $ 0.00929
+51.55%
$ 1.22 million $ 879
Aug 12, 2020 $ 0.00613
-6.99%
$ 802,807 $ 499
Aug 11, 2020 $ 0.00659
-2.64%
$ 863,218 $ 443
Aug 10, 2020 $ 0.00677
-3.47%
$ 886,236 $ 356
Aug 9, 2020 $ 0.00701
-5.40%
$ 917,601 $ 197
Aug 8, 2020 $ 0.00739
-10.20%
$ 968,124 $ 311
Aug 7, 2020 $ 0.00823
+14.58%
$ 1.08 million $ 1,179
Aug 6, 2020 $ 0.00719
-2.76%
$ 940,860 $ 709
Aug 5, 2020 $ 0.00739
-1.48%
$ 967,472 $ 466
Aug 4, 2020 $ 0.0075
-13.34%
$ 981,872 $ 542
Aug 3, 2020 $ 0.00866
+32.37%
$ 1.13 million $ 2,522
Aug 2, 2020 $ 0.00654
-10.59%
$ 856,312 $ 331
Aug 1, 2020 $ 0.00732
+4.02%
$ 957,763 $ 1,593
Jul 31, 2020 $ 0.00703
+10.98%
$ 920,671 $ 308
Jul 30, 2020 $ 0.00634
-9.48%
$ 829,852 $ 280
Jul 29, 2020 $ 0.007
-1.40%
$ 916,552 $ 252
Jul 28, 2020 $ 0.0071
-12.85%
$ 929,301 $ 323
Jul 27, 2020 $ 0.00814
+8.72%
$ 1.07 million $ 1,189
Jul 26, 2020 $ 0.00748
+8.93%
$ 979,902 $ 362
Jul 25, 2020 $ 0.00687
+8.92%
$ 899,141 $ 282
Jul 24, 2020 $ 0.0063
+4.08%
$ 824,900 $ 235
Jul 23, 2020 $ 0.00605
+0.59%
$ 792,154 $ 5
Jul 22, 2020 $ 0.00602
-1.72%
$ 787,641 $ 278
Jul 21, 2020 $ 0.00612
+0.86%
$ 801,325 $ 408
Jul 20, 2020 $ 0.00607
+1.16%
$ 794,557 $ 195
Jul 19, 2020 $ 0.006
+1.82%
$ 785,598 $ 263
Jul 18, 2020 $ 0.00589
+0.29%
$ 771,640 $ 192
Jul 17, 2020 $ 0.00588
-8.28%
$ 769,436 $ 81
Jul 16, 2020 $ 0.00641
-0.74%
$ 839,120 $ 91
Jul 15, 2020 $ 0.00646
-4.59%
$ 845,550 $ 70
Jul 14, 2020 $ 0.00677
+5.91%
$ 886,309 $ 75
Jul 13, 2020 $ 0.00639
-3.46%
$ 837,184 $ 283
Jul 12, 2020 $ 0.00662
-9.51%
$ 866,906 $ 292
Jul 11, 2020 $ 0.00732
+10.72%
$ 957,898 $ 334
Jul 10, 2020 $ 0.00661
-5.84%
$ 865,084 $ 275
Jul 9, 2020 $ 0.00702
-11.65%
$ 918,685 $ 377
Jul 8, 2020 $ 0.00794
+18.83%
$ 1.04 million $ 189
Jul 7, 2020 $ 0.00668
+4.95%
$ 874,620 $ 391
Jul 6, 2020 $ 0.00636
-14.79%
$ 833,326 $ 213