Rise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 3 PM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 2 PM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 1 PM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 12 PM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 11 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 10 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 9 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 8 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 7 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 6 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 5 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 4 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 3 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 2 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 1 AM $ 0.00513
+0.00%
$ 1.2 million $ 257
Jan 26, 12 AM $ 0.00513
-0.97%
$ 1.2 million $ 257
Jan 23, 1 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Jan 23, 12 PM $ 0.000049
+0.00%
$ 11,461 $ 0
Jan 23, 11 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Jan 23, 10 AM $ 0.000049
+0.00%
$ 11,461 $ 0
Jan 23, 3 AM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 23, 2 AM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 23, 1 AM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 23, 12 AM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 11 PM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 10 PM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 9 PM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 8 PM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 7 PM $ 0.00532
+0.00%
$ 1.24 million $ 372
Jan 22, 6 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 5 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 4 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 3 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 2 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 1 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 12 PM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 11 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 10 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 9 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 8 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 7 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 6 AM $ 0.00532
+0.00%
$ 1.24 million $ 1,065
Jan 22, 3 AM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 22, 2 AM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 22, 1 AM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 22, 12 AM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 21, 11 PM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 21, 10 PM $ 0.00505
+0.00%
$ 1.18 million $ 693
Jan 21, 9 PM $ 0.00505
+0.00%
$ 1.18 million $ 693