Rise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00747
-1.86%
$ 977,826 $ 10,081
Jul 4, 2020 $ 0.00761
+1.92%
$ 995,971 $ 205
Jul 3, 2020 $ 0.00746
-4.72%
$ 977,077 $ 373
Jul 2, 2020 $ 0.00783
-8.77%
$ 1.03 million $ 1,838
Jul 1, 2020 $ 0.00858
+5.43%
$ 1.12 million $ 267
Jun 30, 2020 $ 0.00815
+3.07%
$ 1.07 million $ 191
Jun 29, 2020 $ 0.0079
-0.75%
$ 1.03 million $ 581
Jun 28, 2020 $ 0.00796
-8.19%
$ 1.04 million $ 261
Jun 27, 2020 $ 0.00867
-20.13%
$ 1.14 million $ 381
Jun 26, 2020 $ 0.0109
+31.35%
$ 1.42 million $ 625
Jun 25, 2020 $ 0.00827
-4.36%
$ 1.08 million $ 271
Jun 24, 2020 $ 0.00864
-1.15%
$ 1.13 million $ 1,115
Jun 23, 2020 $ 0.00874
+3.66%
$ 1.14 million $ 388
Jun 22, 2020 $ 0.00843
+13.81%
$ 1.1 million $ 487
Jun 21, 2020 $ 0.00741
+1.39%
$ 970,064 $ 548
Jun 20, 2020 $ 0.00731
-5.55%
$ 956,820 $ 1,124
Jun 19, 2020 $ 0.00773
+1.38%
$ 1.01 million $ 266
Jun 18, 2020 $ 0.00763
+2.55%
$ 998,631 $ 273
Jun 17, 2020 $ 0.00744
-5.98%
$ 973,856 $ 1,304
Jun 16, 2020 $ 0.00791
-70.99%
$ 1.04 million $ 382
Jun 15, 2020 $ 0.0273
+223.59%
$ 3.57 million $ 699
Jun 14, 2020 $ 0.00843
-69.07%
$ 1.1 million $ 258
Jun 13, 2020 $ 0.0272
+63.27%
$ 3.57 million $ 401
Jun 12, 2020 $ 0.0167
+21.81%
$ 2.18 million $ 721
Jun 11, 2020 $ 0.0137
-52.54%
$ 1.79 million $ 951
Jun 10, 2020 $ 0.0289
+6.65%
$ 3.78 million $ 312
Jun 9, 2020 $ 0.0271
+227.34%
$ 3.54 million $ 355
Jun 8, 2020 $ 0.00827
-6.01%
$ 1.08 million $ 201
Jun 7, 2020 $ 0.00879
-42.80%
$ 1.15 million $ 2,087
Jun 6, 2020 $ 0.0154
+47.04%
$ 2.01 million $ 1,405
Jun 5, 2020 $ 0.0105
-31.46%
$ 1.37 million $ 268
Jun 4, 2020 $ 0.0153
-6.24%
$ 2 million $ 1,560
Jun 3, 2020 $ 0.0163
-50.04%
$ 2.13 million $ 1,343
Jun 2, 2020 $ 0.0326
+145.12%
$ 4.27 million $ 360
Jun 1, 2020 $ 0.0133
+37.68%
$ 1.74 million $ 2,073
May 31, 2020 $ 0.00966
-26.99%
$ 1.26 million $ 280
May 30, 2020 $ 0.0132
-44.18%
$ 1.73 million $ 2,284
May 29, 2020 $ 0.0237
+28.94%
$ 3.1 million $ 649
May 28, 2020 $ 0.0184
+18.87%
$ 2.41 million $ 1,194
May 27, 2020 $ 0.0155
-8.24%
$ 2.02 million $ 2,450
May 26, 2020 $ 0.0168
-12.13%
$ 2.21 million $ 2,740
May 25, 2020 $ 0.0192
+9.31%
$ 2.51 million $ 1,709
May 24, 2020 $ 0.0175
-13.16%
$ 2.3 million $ 823
May 23, 2020 $ 0.0202
+50.83%
$ 2.65 million $ 785
May 22, 2020 $ 0.0134
-34.82%
$ 1.75 million $ 2,550
May 21, 2020 $ 0.0205
-1.44%
$ 2.69 million $ 459
May 20, 2020 $ 0.0208
-48.13%
$ 2.73 million $ 440
May 19, 2020 $ 0.0402
+39.92%
$ 5.26 million $ 192
May 18, 2020 $ 0.0287
+336.68%
$ 3.76 million $ 603
May 17, 2020 $ 0.00658
-61.68%
$ 861,457 $ 345