Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.0168
-12.13%
$2.21 million $2,740
May 25, 2020 $0.0192
+9.31%
$2.51 million $1,709
May 24, 2020 $0.0175
-13.16%
$2.3 million $823
May 23, 2020 $0.0202
+50.83%
$2.65 million $785
May 22, 2020 $0.0134
-34.82%
$1.75 million $2,550
May 21, 2020 $0.0205
-1.44%
$2.69 million $459
May 20, 2020 $0.0208
-48.13%
$2.73 million $440
May 19, 2020 $0.0402
+39.92%
$5.26 million $192
May 18, 2020 $0.0287
+336.68%
$3.76 million $603
May 17, 2020 $0.00658
-61.68%
$861,457 $345
May 16, 2020 $0.0172
-13.86%
$2.25 million $624
May 15, 2020 $0.0199
-5.40%
$2.61 million $880
May 14, 2020 $0.0211
+22.72%
$2.76 million $343
May 13, 2020 $0.0172
-2.85%
$2.25 million $900
May 12, 2020 $0.0177
+206.73%
$2.31 million $399
May 11, 2020 $0.00576
-47.99%
$754,413 $447
May 10, 2020 $0.0111
+78.02%
$1.45 million $1,158
May 9, 2020 $0.00623
-69.54%
$815,102 $1,556
May 8, 2020 $0.0204
+53.72%
$2.68 million $276
May 7, 2020 $0.0133
+95.82%
$1.74 million $536
May 6, 2020 $0.00679
+89.09%
$888,830 $1,627
May 5, 2020 $0.00359
-71.18%
$469,592 $804
May 4, 2020 $0.0124
+278.52%
$1.63 million $331
May 3, 2020 $0.00329
-74.08%
$430,438 $308
May 2, 2020 $0.0127
+42.19%
$1.66 million $314
May 1, 2020 $0.00892
+20.00%
$1.17 million $530
Apr 30, 2020 $0.00743
+120.52%
$973,024 $568
Apr 29, 2020 $0.00337
-1.08%
$441,278 $461
Apr 28, 2020 $0.00341
-30.94%
$446,079 $913
Apr 27, 2020 $0.00493
-57.74%
$645,885 $1,506
Apr 26, 2020 $0.0117
+319.50%
$1.53 million $354
Apr 25, 2020 $0.00278
-92.84%
$364,308 $96
Apr 24, 2020 $0.0389
-42.98%
$5.09 million $69
Apr 23, 2020 $0.0682
+127.16%
$8.93 million $142
Apr 22, 2020 $0.03
+39.67%
$3.93 million $109
Apr 21, 2020 $0.0215
+476.54%
$2.82 million $149
Apr 20, 2020 $0.00373
-58.69%
$488,409 $215
Apr 19, 2020 $0.00903
+221.38%
$1.18 million $112
Apr 18, 2020 $0.00281
-69.55%
$367,872 $161
Apr 17, 2020 $0.00923
+25.15%
$1.21 million $1,055
Apr 16, 2020 $0.00737
+226.89%
$965,404 $1,036
Apr 15, 2020 $0.00226
-80.90%
$295,396 $183
Apr 14, 2020 $0.0118
-23.15%
$1.55 million $342
Apr 13, 2020 $0.0154
-32.59%
$2.01 million $266
Apr 12, 2020 $0.0228
-3.57%
$2.98 million $189
Apr 11, 2020 $0.0236
+49.92%
$3.09 million $341
Apr 10, 2020 $0.0158
+351.57%
$2.06 million $252
Apr 9, 2020 $0.00349
-75.91%
$457,179 $330
Apr 8, 2020 $0.0145
+106.84%
$1.9 million $647
Apr 7, 2020 $0.00701
+139.63%
$917,253 $890