Rise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0172
-13.86%
$ 2.25 million $ 624
May 15, 2020 $ 0.0199
-5.40%
$ 2.61 million $ 880
May 14, 2020 $ 0.0211
+22.72%
$ 2.76 million $ 343
May 13, 2020 $ 0.0172
-2.85%
$ 2.25 million $ 900
May 12, 2020 $ 0.0177
+206.73%
$ 2.31 million $ 399
May 11, 2020 $ 0.00576
-47.99%
$ 754,413 $ 447
May 10, 2020 $ 0.0111
+78.02%
$ 1.45 million $ 1,158
May 9, 2020 $ 0.00623
-69.54%
$ 815,102 $ 1,556
May 8, 2020 $ 0.0204
+53.72%
$ 2.68 million $ 276
May 7, 2020 $ 0.0133
+95.82%
$ 1.74 million $ 536
May 6, 2020 $ 0.00679
+89.09%
$ 888,830 $ 1,627
May 5, 2020 $ 0.00359
-71.18%
$ 469,592 $ 804
May 4, 2020 $ 0.0124
+278.52%
$ 1.63 million $ 331
May 3, 2020 $ 0.00329
-74.08%
$ 430,438 $ 308
May 2, 2020 $ 0.0127
+42.19%
$ 1.66 million $ 314
May 1, 2020 $ 0.00892
+20.00%
$ 1.17 million $ 530
Apr 30, 2020 $ 0.00743
+120.52%
$ 973,024 $ 568
Apr 29, 2020 $ 0.00337
-1.08%
$ 441,278 $ 461
Apr 28, 2020 $ 0.00341
-30.94%
$ 446,079 $ 913
Apr 27, 2020 $ 0.00493
-57.74%
$ 645,885 $ 1,506
Apr 26, 2020 $ 0.0117
+319.50%
$ 1.53 million $ 354
Apr 25, 2020 $ 0.00278
-92.84%
$ 364,308 $ 96
Apr 24, 2020 $ 0.0389
-42.98%
$ 5.09 million $ 69
Apr 23, 2020 $ 0.0682
+127.16%
$ 8.93 million $ 142
Apr 22, 2020 $ 0.03
+39.67%
$ 3.93 million $ 109
Apr 21, 2020 $ 0.0215
+476.54%
$ 2.82 million $ 149
Apr 20, 2020 $ 0.00373
-58.69%
$ 488,409 $ 215
Apr 19, 2020 $ 0.00903
+221.38%
$ 1.18 million $ 112
Apr 18, 2020 $ 0.00281
-69.55%
$ 367,872 $ 161
Apr 17, 2020 $ 0.00923
+25.15%
$ 1.21 million $ 1,055
Apr 16, 2020 $ 0.00737
+226.89%
$ 965,404 $ 1,036
Apr 15, 2020 $ 0.00226
-80.90%
$ 295,396 $ 183
Apr 14, 2020 $ 0.0118
-23.15%
$ 1.55 million $ 342
Apr 13, 2020 $ 0.0154
-32.59%
$ 2.01 million $ 266
Apr 12, 2020 $ 0.0228
-3.57%
$ 2.98 million $ 189
Apr 11, 2020 $ 0.0236
+49.92%
$ 3.09 million $ 341
Apr 10, 2020 $ 0.0158
+351.57%
$ 2.06 million $ 252
Apr 9, 2020 $ 0.00349
-75.91%
$ 457,179 $ 330
Apr 8, 2020 $ 0.0145
+106.84%
$ 1.9 million $ 647
Apr 7, 2020 $ 0.00701
+139.63%
$ 917,253 $ 890
Apr 6, 2020 $ 0.00292
-70.95%
$ 382,329 $ 503
Apr 5, 2020 $ 0.0101
-21.30%
$ 1.32 million $ 490
Apr 4, 2020 $ 0.0128
-34.99%
$ 1.67 million $ 392
Apr 3, 2020 $ 0.0196
+61.89%
$ 2.57 million $ 275
Apr 2, 2020 $ 0.0121
-30.02%
$ 1.59 million $ 530
Apr 1, 2020 $ 0.0173
-2.95%
$ 2.27 million $ 355
Mar 31, 2020 $ 0.0179
+10.15%
$ 2.34 million $ 332
Mar 30, 2020 $ 0.0162
+538.52%
$ 2.12 million $ 368
Mar 29, 2020 $ 0.00254
-86.44%
$ 333,019 $ 540
Mar 28, 2020 $ 0.0188
+34.48%
$ 2.46 million $ 286