Rise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00573
+0.00%
$ 1.34 million $ 378
Jan 19, 4 AM $ 0.00573
+0.00%
$ 1.34 million $ 378
Jan 19, 3 AM $ 0.00573
+0.00%
$ 1.34 million $ 378
Jan 19, 2 AM $ 0.00573
+0.00%
$ 1.34 million $ 378
Jan 19, 1 AM $ 0.00573
-1.88%
$ 1.34 million $ 378
Jan 17, 5 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 4 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 3 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 2 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 1 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 12 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 11 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 10 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 9 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 8 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 7 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 6 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 5 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 4 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 3 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 2 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 1 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 17, 12 AM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 11 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 10 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 9 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 8 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 7 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 6 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 16, 5 PM $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 15, 12 AM $ 0.00612
+0.00%
$ -- $ 105
Jan 14, 11 PM $ 0.00612
+0.00%
$ 1.43 million $ 105
Jan 14, 10 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 9 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 8 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 7 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 6 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 5 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 4 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 3 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 2 PM $ 0.00612
+0.00%
$ 1.43 million $ 526
Jan 14, 1 PM $ 0.00612
+0.00%
$ 1.43 million $ 633
Jan 14, 12 PM $ 0.00612
+0.00%
$ 1.43 million $ 1,684
Jan 14, 11 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,684
Jan 14, 10 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 9 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 8 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 7 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 6 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 5 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788