Rise Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0139
-22.01%
$ 1.83 million $ 400
Mar 26, 2020 $ 0.0179
+2.54%
$ 2.34 million $ 296
Mar 25, 2020 $ 0.0174
+88.04%
$ 2.28 million $ 322
Mar 24, 2020 $ 0.00927
-49.97%
$ 1.21 million $ 807
Mar 23, 2020 $ 0.0185
+17.80%
$ 2.43 million $ 469
Mar 22, 2020 $ 0.0157
+324.30%
$ 2.06 million $ 475
Mar 21, 2020 $ 0.00371
-81.89%
$ 485,173 $ 297
Mar 20, 2020 $ 0.0205
-25.74%
$ 2.68 million $ 395
Mar 19, 2020 $ 0.0276
+74.30%
$ 3.61 million $ 1,082
Mar 18, 2020 $ 0.0158
-53.82%
$ 2.07 million $ 1,137
Mar 17, 2020 $ 0.0343
+19.45%
$ 4.49 million $ 193
Mar 16, 2020 $ 0.0287
+662.71%
$ 3.75 million $ 478
Mar 15, 2020 $ 0.00376
-83.08%
$ 492,311 $ 98
Mar 14, 2020 $ 0.0222
-7.96%
$ 2.91 million $ 324
Mar 13, 2020 $ 0.0242
+50.19%
$ 3.16 million $ 563
Mar 12, 2020 $ 0.0162
-9.12%
$ 2.12 million $ 621
Mar 11, 2020 $ 0.0178
-28.46%
$ 2.33 million $ 524
Mar 10, 2020 $ 0.0249
+3.39%
$ 3.26 million $ 630
Mar 9, 2020 $ 0.0241
+166.95%
$ 3.15 million $ 883
Mar 8, 2020 $ 0.00902
+111.25%
$ 1.18 million $ 926
Mar 7, 2020 $ 0.00427
-76.59%
$ 558,814 $ 258
Mar 6, 2020 $ 0.0182
-31.85%
$ 2.39 million $ 1,177
Mar 5, 2020 $ 0.0268
+16.63%
$ 3.5 million $ 966
Mar 4, 2020 $ 0.0229
-7.00%
$ 3 million $ 1,175
Mar 3, 2020 $ 0.0247
+10.35%
$ 3.23 million $ 869
Mar 2, 2020 $ 0.0224
+570.78%
$ 2.93 million $ 879
Mar 1, 2020 $ 0.00333
+2.48%
$ 436,583 $ 341
Feb 29, 2020 $ 0.00326
-83.07%
$ 426,435 $ 843
Feb 28, 2020 $ 0.0192
+264.65%
$ 2.52 million $ 753
Feb 27, 2020 $ 0.00527
+12.69%
$ 689,748 $ 1,351
Feb 26, 2020 $ 0.00468
+25.26%
$ 612,109 $ 1,070
Feb 25, 2020 $ 0.00374
+24.53%
$ 489,296 $ 510
Feb 24, 2020 $ 0.003
-20.68%
$ 393,025 $ 412
Feb 23, 2020 $ 0.00378
+25.96%
$ 495,368 $ 305
Feb 22, 2020 $ 0.003
-20.53%
$ 393,274 $ 278
Feb 21, 2020 $ 0.00378
-6.56%
$ 494,860 $ 838
Feb 20, 2020 $ 0.00405
+74.73%
$ 529,852 $ 399
Feb 19, 2020 $ 0.00232
-15.76%
$ 303,367 $ 235
Feb 18, 2020 $ 0.00275
+8.90%
$ 360,013 $ 276
Feb 17, 2020 $ 0.00253
-5.98%
$ 330,702 $ 300
Feb 16, 2020 $ 0.00269
-9.39%
$ 352,012 $ 254
Feb 15, 2020 $ 0.00297
-1.06%
$ 388,435 $ 275
Feb 14, 2020 $ 0.003
-8.72%
$ 392,568 $ 278
Feb 13, 2020 $ 0.00328
+5.68%
$ 430,038 $ 279
Feb 12, 2020 $ 0.00311
+0.80%
$ 407,112 $ 372
Feb 11, 2020 $ 0.00309
+11.49%
$ 404,017 $ 205
Feb 10, 2020 $ 0.00277
-33.31%
$ 362,455 $ 930
Feb 9, 2020 $ 0.00415
+27.03%
$ 543,411 $ 268
Feb 8, 2020 $ 0.00327
+28.09%
$ 427,835 $ 296
Feb 7, 2020 $ 0.00255
+18.32%
$ 334,017 $ 303