Coinranking
Rise Historical Data
RISE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.00292 | -70.95% | ||
| Apr 5, 2020 | $0.0101 | -21.30% | ||
| Apr 4, 2020 | $0.0128 | -34.99% | ||
| Apr 3, 2020 | $0.0196 | +61.89% | ||
| Apr 2, 2020 | $0.0121 | -30.02% | ||
| Apr 1, 2020 | $0.0173 | -2.95% | ||
| Mar 31, 2020 | $0.0179 | +10.15% | ||
| Mar 30, 2020 | $0.0162 | +538.52% | ||
| Mar 29, 2020 | $0.00254 | -86.44% | ||
| Mar 28, 2020 | $0.0188 | +34.48% | ||
| Mar 27, 2020 | $0.0139 | -22.01% | ||
| Mar 26, 2020 | $0.0179 | +2.54% | ||
| Mar 25, 2020 | $0.0174 | +88.04% | ||
| Mar 24, 2020 | $0.00927 | -49.97% | ||
| Mar 23, 2020 | $0.0185 | +17.80% | ||
| Mar 22, 2020 | $0.0157 | +324.30% | ||
| Mar 21, 2020 | $0.00371 | -81.89% | ||
| Mar 20, 2020 | $0.0205 | -25.74% | ||
| Mar 19, 2020 | $0.0276 | +74.30% | ||
| Mar 18, 2020 | $0.0158 | -53.82% | ||
| Mar 17, 2020 | $0.0343 | +19.45% | ||
| Mar 16, 2020 | $0.0287 | +662.71% | ||
| Mar 15, 2020 | $0.00376 | -83.08% | ||
| Mar 14, 2020 | $0.0222 | -7.96% | ||
| Mar 13, 2020 | $0.0242 | +50.19% | ||
| Mar 12, 2020 | $0.0162 | -9.12% | ||
| Mar 11, 2020 | $0.0178 | -28.46% | ||
| Mar 10, 2020 | $0.0249 | +3.39% | ||
| Mar 9, 2020 | $0.0241 | +166.95% | ||
| Mar 8, 2020 | $0.00902 | +111.25% | ||
| Mar 7, 2020 | $0.00427 | -76.59% | ||
| Mar 6, 2020 | $0.0182 | -31.85% | ||
| Mar 5, 2020 | $0.0268 | +16.63% | ||
| Mar 4, 2020 | $0.0229 | -7.00% | ||
| Mar 3, 2020 | $0.0247 | +10.35% | ||
| Mar 2, 2020 | $0.0224 | +570.78% | ||
| Mar 1, 2020 | $0.00333 | +2.48% | ||
| Feb 29, 2020 | $0.00326 | -83.07% | ||
| Feb 28, 2020 | $0.0192 | +264.65% | ||
| Feb 27, 2020 | $0.00527 | +12.69% | ||
| Feb 26, 2020 | $0.00468 | +25.26% | ||
| Feb 25, 2020 | $0.00374 | +24.53% | ||
| Feb 24, 2020 | $0.003 | -20.68% | ||
| Feb 23, 2020 | $0.00378 | +25.96% | ||
| Feb 22, 2020 | $0.003 | -20.53% | ||
| Feb 21, 2020 | $0.00378 | -6.56% | ||
| Feb 20, 2020 | $0.00405 | +74.73% | ||
| Feb 19, 2020 | $0.00232 | -15.76% | ||
| Feb 18, 2020 | $0.00275 | +8.90% | ||
| Feb 17, 2020 | $0.00253 | -5.98% | ||