Rise Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 5 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 4 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 3 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 2 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 1 AM $ 0.00612
+0.00%
$ 1.43 million $ 1,788
Jan 14, 12 AM $ 0.00612
+0.99%
$ 1.43 million $ 1,788
Jan 13, 11 PM $ 0.00576
+0.00%
$ 1.35 million $ 1,683
Jan 13, 10 PM $ 0.00576
+0.00%
$ 1.35 million $ 1,631
Jan 13, 9 PM $ 0.00576
+0.00%
$ 1.35 million $ 1,631
Jan 13, 8 PM $ 0.00576
+0.00%
$ 1.35 million $ 1,631
Jan 13, 7 PM $ 0.00576
+0.00%
$ 1.35 million $ 1,631
Jan 13, 1 PM $ 0.00631
+2.94%
$ 1.48 million $ 1,197
Jan 13, 12 PM $ 0.00613
+0.00%
$ 1.43 million $ 585
Jan 13, 11 AM $ 0.00613
+1.32%
$ 1.43 million $ 585
Jan 13, 10 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 9 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 8 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 7 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 6 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 5 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 4 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 3 AM $ 0.00605
+0.00%
$ 1.42 million $ 480
Jan 13, 2 AM $ 0.00605
+0.00%
$ 1.42 million $ 890
Jan 13, 1 AM $ 0.00605
+0.00%
$ 1.42 million $ 890
Jan 13, 12 AM $ 0.00605
+0.33%
$ 1.42 million $ 890
Jan 12, 11 PM $ 0.00603
+4.15%
$ 1.41 million $ 860
Jan 12, 10 PM $ 0.00579
+0.00%
$ 1.35 million $ 521
Jan 12, 9 PM $ 0.00579
+0.00%
$ 1.35 million $ 521
Jan 12, 8 PM $ 0.00579
+0.00%
$ 1.35 million $ 521
Jan 12, 7 PM $ 0.00579
+0.00%
$ 1.35 million $ 521
Jan 12, 6 PM $ 0.00579
+0.00%
$ 1.35 million $ 521
Jan 12, 5 PM $ 0.0058
-1.53%
$ 1.36 million $ 491
Jan 12, 4 PM $ 0.00589
+0.00%
$ 1.38 million $ 410
Jan 12, 3 PM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 2 PM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 1 PM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 12 PM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 11 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 10 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 9 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 8 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 7 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 6 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 5 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 4 AM $ 0.00589
+0.00%
$ 1.38 million $ 1,222
Jan 12, 3 AM $ 0.00589
+4.99%
$ 1.38 million $ 1,222
Jan 12, 2 AM $ 0.00561
+0.00%
$ 1.31 million $ 812
Jan 12, 1 AM $ 0.00561
+0.00%
$ 1.31 million $ 812
Jan 12, 12 AM $ 0.00561
+0.00%
$ 1.31 million $ 1,171