Rise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00161
+0.23%
$ 210,602 $ 24
Jan 17, 2020 $ 0.00161
-3.03%
$ 210,154 $ 390
Jan 16, 2020 $ 0.00165
-0.55%
$ 216,670 $ 272
Jan 15, 2020 $ 0.00166
-5.23%
$ 217,851 $ 251
Jan 14, 2020 $ 0.00176
+8.06%
$ 230,031 $ 288
Jan 13, 2020 $ 0.00163
+4.85%
$ 212,907 $ 250
Jan 12, 2020 $ 0.00155
-3.40%
$ 203,153 $ 230
Jan 11, 2020 $ 0.00161
+3.99%
$ 210,275 $ 246
Jan 10, 2020 $ 0.00154
-10.85%
$ 202,180 $ 216
Jan 9, 2020 $ 0.00173
+2.05%
$ 226,821 $ 211
Jan 8, 2020 $ 0.0017
+3.47%
$ 222,283 $ 146
Jan 7, 2020 $ 0.00164
+17.29%
$ 214,838 $ 169
Jan 6, 2020 $ 0.0014
-0.32%
$ 183,192 $ 77
Jan 5, 2020 $ 0.0014
+0.09%
$ 183,744 $ 74
Jan 4, 2020 $ 0.0014
-4.81%
$ 183,580 $ 43
Jan 3, 2020 $ 0.00147
+10.72%
$ 192,821 $ 154
Jan 2, 2020 $ 0.00133
+2.33%
$ 174,156 $ 180
Jan 1, 2020 $ 0.0013
+12.60%
$ 170,193 $ 210
Dec 31, 2019 $ 0.00115
-11.38%
$ 151,163 $ 169
Dec 30, 2019 $ 0.0013
+3.35%
$ 170,568 $ 205
Dec 29, 2019 $ 0.00126
-4.27%
$ 165,024 $ 188
Dec 28, 2019 $ 0.00132
+6.24%
$ 172,373 $ 221
Dec 27, 2019 $ 0.00124
+0.49%
$ 162,245 $ 144
Dec 26, 2019 $ 0.00123
+0.12%
$ 161,456 $ 100
Dec 25, 2019 $ 0.00123
+5.05%
$ 161,099 $ 219
Dec 24, 2019 $ 0.00117
-0.83%
$ 153,325 $ 210
Dec 23, 2019 $ 0.00118
-1.77%
$ 154,648 $ 202
Dec 22, 2019 $ 0.0012
+3.88%
$ 157,385 $ 219
Dec 21, 2019 $ 0.00116
-0.55%
$ 151,544 $ 224
Dec 20, 2019 $ 0.00116
+0.59%
$ 152,370 $ 185
Dec 19, 2019 $ 0.00116
-25.13%
$ 151,520 $ 114
Dec 18, 2019 $ 0.00155
+0.49%
$ 202,392 $ 166
Dec 17, 2019 $ 0.00154
+0.78%
$ 201,713 $ 148
Dec 16, 2019 $ 0.00153
-14.54%
$ 200,164 $ 185
Dec 15, 2019 $ 0.00179
+14.27%
$ 234,234 $ 183
Dec 14, 2019 $ 0.00157
-2.26%
$ 204,997 $ 110
Dec 13, 2019 $ 0.0016
-7.83%
$ 209,727 $ 211
Dec 12, 2019 $ 0.00174
-4.04%
$ 227,542 $ 205
Dec 11, 2019 $ 0.00181
-0.81%
$ 236,608 $ 207
Dec 10, 2019 $ 0.00182
-5.20%
$ 238,550 $ 174
Dec 9, 2019 $ 0.00192
-2.44%
$ 251,608 $ 171
Dec 8, 2019 $ 0.00197
+4.21%
$ 257,867 $ 240
Dec 7, 2019 $ 0.00189
-0.41%
$ 247,457 $ 164
Dec 6, 2019 $ 0.0019
+5.50%
$ 248,473 $ 170
Dec 5, 2019 $ 0.0018
+2.65%
$ 236,179 $ 62
Dec 4, 2019 $ 0.00177
-11.18%
$ 231,945 $ 176
Dec 3, 2019 $ 0.00199
+0.22%
$ 261,143 $ 210
Dec 2, 2019 $ 0.00199
-0.93%
$ 260,593 $ 161
Dec 1, 2019 $ 0.00201
+5.89%
$ 263,090 $ 259
Nov 30, 2019 $ 0.0019
-2.38%
$ 248,445 $ 182