Coinranking
Rise Historical Data
RISE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2020 | $0.00269 | -9.39% | ||
| Feb 15, 2020 | $0.00297 | -1.06% | ||
| Feb 14, 2020 | $0.003 | -8.72% | ||
| Feb 13, 2020 | $0.00328 | +5.68% | ||
| Feb 12, 2020 | $0.00311 | +0.80% | ||
| Feb 11, 2020 | $0.00309 | +11.49% | ||
| Feb 10, 2020 | $0.00277 | -33.31% | ||
| Feb 9, 2020 | $0.00415 | +27.03% | ||
| Feb 8, 2020 | $0.00327 | +28.09% | ||
| Feb 7, 2020 | $0.00255 | +18.32% | ||
| Feb 6, 2020 | $0.00216 | +17.45% | ||
| Feb 5, 2020 | $0.00184 | +17.62% | ||
| Feb 4, 2020 | $0.00156 | -1.98% | ||
| Feb 3, 2020 | $0.00159 | +0.91% | ||
| Feb 2, 2020 | $0.00158 | +0.04% | ||
| Feb 1, 2020 | $0.00158 | +0.12% | ||
| Jan 31, 2020 | $0.00158 | +4.19% | ||
| Jan 30, 2020 | $0.00151 | -3.97% | ||
| Jan 29, 2020 | $0.00157 | -0.89% | ||
| Jan 28, 2020 | $0.00159 | -0.68% | ||
| Jan 27, 2020 | $0.0016 | +3.83% | ||
| Jan 26, 2020 | $0.00154 | +2.60% | ||
| Jan 25, 2020 | $0.0015 | -0.70% | ||
| Jan 24, 2020 | $0.00151 | +0.17% | ||
| Jan 23, 2020 | $0.00151 | +2.50% | ||
| Jan 22, 2020 | $0.00147 | -0.67% | ||
| Jan 21, 2020 | $0.00148 | +0.90% | ||
| Jan 20, 2020 | $0.00147 | -6.19% | ||
| Jan 19, 2020 | $0.00157 | -2.63% | ||
| Jan 18, 2020 | $0.00161 | +0.23% | ||
| Jan 17, 2020 | $0.00161 | -3.03% | ||
| Jan 16, 2020 | $0.00165 | -0.55% | ||
| Jan 15, 2020 | $0.00166 | -5.23% | ||
| Jan 14, 2020 | $0.00176 | +8.06% | ||
| Jan 13, 2020 | $0.00163 | +4.85% | ||
| Jan 12, 2020 | $0.00155 | -3.40% | ||
| Jan 11, 2020 | $0.00161 | +3.99% | ||
| Jan 10, 2020 | $0.00154 | -10.85% | ||
| Jan 9, 2020 | $0.00173 | +2.05% | ||
| Jan 8, 2020 | $0.0017 | +3.47% | ||
| Jan 7, 2020 | $0.00164 | +17.29% | ||
| Jan 6, 2020 | $0.0014 | -0.32% | ||
| Jan 5, 2020 | $0.0014 | +0.09% | ||
| Jan 4, 2020 | $0.0014 | -4.81% | ||
| Jan 3, 2020 | $0.00147 | +10.72% | ||
| Jan 2, 2020 | $0.00133 | +2.33% | ||
| Jan 1, 2020 | $0.0013 | +12.60% | ||
| Dec 31, 2019 | $0.00115 | -11.38% | ||
| Dec 30, 2019 | $0.0013 | +3.35% | ||
| Dec 29, 2019 | $0.00126 | -4.27% | ||