Rise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00561
+0.00%
$ 1.31 million $ 812
Jan 12, 12 AM $ 0.00561
+0.00%
$ 1.31 million $ 1,171
Jan 11, 11 PM $ 0.00561
+0.00%
$ 1.31 million $ 1,171
Jan 11, 4 PM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 3 PM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 2 PM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 1 PM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 12 PM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 11 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 10 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 9 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 8 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 7 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,014
Jan 11, 6 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,142
Jan 11, 5 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,142
Jan 11, 4 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,142
Jan 11, 3 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,142
Jan 11, 2 AM $ 0.00613
+0.00%
$ 1.43 million $ 3,142
Jan 11, 1 AM $ 0.00613
-4.67%
$ 1.43 million $ 3,142
Jan 11, 12 AM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 11 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 10 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 9 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 8 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 7 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 6 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 5 PM $ 0.00643
+3.71%
$ 1.5 million $ 2,784
Jan 10, 4 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 3 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 2 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 1 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 12 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 11 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 10 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 9 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 8 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 7 AM $ 0.0062
+1.31%
$ 1.45 million $ 128
Jan 7, 1 AM $ 0.00612
+0.00%
$ 1.43 million $ 298
Jan 7, 12 AM $ 0.00612
+0.00%
$ 1.43 million $ 298
Jan 6, 11 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 10 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 9 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 8 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 7 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 6 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 5 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 4 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 3 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 2 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 1 PM $ 0.00612
+0.00%
$ 1.43 million $ 684