Rise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00195
+3.95%
$ 254,676 $ 190
Nov 28, 2019 $ 0.00187
-4.80%
$ 245,026 $ 189
Nov 27, 2019 $ 0.00197
+9.45%
$ 257,928 $ 177
Nov 26, 2019 $ 0.0018
-4.06%
$ 235,683 $ 185
Nov 25, 2019 $ 0.00187
-0.82%
$ 244,937 $ 64
Nov 24, 2019 $ 0.00189
-8.67%
$ 246,969 $ 164
Nov 23, 2019 $ 0.00207
-3.90%
$ 270,395 $ 255
Nov 22, 2019 $ 0.00214
-1.50%
$ 280,289 $ 238
Nov 21, 2019 $ 0.00217
-4.54%
$ 284,559 $ 157
Nov 20, 2019 $ 0.00228
-1.05%
$ 298,082 $ 146
Nov 19, 2019 $ 0.0023
-4.33%
$ 301,225 $ 166
Nov 18, 2019 $ 0.00241
-6.18%
$ 314,888 $ 255
Nov 17, 2019 $ 0.00256
-2.66%
$ 335,565 $ 163
Nov 15, 2019 $ 0.00258
-1.21%
$ 337,274 $ 4
Nov 14, 2019 $ 0.00261
-1.45%
$ 341,398 $ 4
Nov 13, 2019 $ 0.00265
+3.05%
$ 346,421 $ 54
Nov 12, 2019 $ 0.00257
+4.67%
$ 336,139 $ 282
Nov 11, 2019 $ 0.00245
-15.41%
$ 321,119 $ 210
Nov 10, 2019 $ 0.0029
+5.69%
$ 380,150 $ 26
Nov 9, 2019 $ 0.00275
+3.62%
$ 359,706 $ 205
Nov 8, 2019 $ 0.00265
-1.21%
$ 347,207 $ 135
Nov 7, 2019 $ 0.00268
-1.31%
$ 351,515 $ 6
Nov 6, 2019 $ 0.00272
+3.69%
$ 356,206 $ 148
Nov 5, 2019 $ 0.00262
+2.95%
$ 342,849 $ 269
Nov 4, 2019 $ 0.00254
-25.36%
$ 333,032 $ 515
Nov 3, 2019 $ 0.00341
-6.26%
$ 446,240 $ 200
Nov 2, 2019 $ 0.00364
-1.50%
$ 476,093 $ 286
Nov 1, 2019 $ 0.00369
-3.89%
$ 483,339 $ 143
Oct 31, 2019 $ 0.00384
+2.32%
$ 502,883 $ 292
Oct 30, 2019 $ 0.00375
+0.09%
$ 491,487 $ 314
Oct 29, 2019 $ 0.00375
-0.75%
$ 491,049 $ 221
Oct 28, 2019 $ 0.00378
-5.56%
$ 494,804 $ 237
Oct 27, 2019 $ 0.004
+3.27%
$ 524,046 $ 277
Oct 26, 2019 $ 0.00386
+3.42%
$ 505,058 $ 202
Oct 25, 2019 $ 0.00373
+12.56%
$ 487,924 $ 292
Oct 24, 2019 $ 0.00331
+4.48%
$ 433,518 $ 196
Oct 23, 2019 $ 0.00317
-9.71%
$ 414,882 $ 171
Oct 22, 2019 $ 0.00351
-0.91%
$ 459,530 $ 184
Oct 21, 2019 $ 0.00354
+2.27%
$ 463,756 $ 282
Oct 20, 2019 $ 0.00346
+16.17%
$ 453,416 $ 414
Oct 19, 2019 $ 0.00298
-0.09%
$ 390,038 $ 378
Oct 18, 2019 $ 0.00298
-3.45%
$ 390,386 $ 599
Oct 17, 2019 $ 0.00309
-2.49%
$ 404,348 $ 574
Oct 16, 2019 $ 0.00317
-0.73%
$ 414,701 $ 634
Oct 15, 2019 $ 0.00319
+32.93%
$ 417,748 $ 656
Oct 14, 2019 $ 0.0024
-9.86%
$ 314,270 $ 520
Oct 13, 2019 $ 0.00266
-8.70%
$ 348,672 $ 288
Oct 12, 2019 $ 0.00292
-2.32%
$ 381,897 $ 515
Oct 11, 2019 $ 0.00299
-0.08%
$ 391,538 $ 544
Oct 10, 2019 $ 0.00299
+2.14%
$ 391,838 $ 578