Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00132
+6.24%
$172,373 $221
Dec 27, 2019 $0.00124
+0.49%
$162,245 $144
Dec 26, 2019 $0.00123
+0.12%
$161,456 $100
Dec 25, 2019 $0.00123
+5.05%
$161,099 $219
Dec 24, 2019 $0.00117
-0.83%
$153,325 $210
Dec 23, 2019 $0.00118
-1.77%
$154,648 $202
Dec 22, 2019 $0.0012
+3.88%
$157,385 $219
Dec 21, 2019 $0.00116
-0.55%
$151,544 $224
Dec 20, 2019 $0.00116
+0.59%
$152,370 $185
Dec 19, 2019 $0.00116
-25.13%
$151,520 $114
Dec 18, 2019 $0.00155
+0.49%
$202,392 $166
Dec 17, 2019 $0.00154
+0.78%
$201,713 $148
Dec 16, 2019 $0.00153
-14.54%
$200,164 $185
Dec 15, 2019 $0.00179
+14.27%
$234,234 $183
Dec 14, 2019 $0.00157
-2.26%
$204,997 $110
Dec 13, 2019 $0.0016
-7.83%
$209,727 $211
Dec 12, 2019 $0.00174
-4.04%
$227,542 $205
Dec 11, 2019 $0.00181
-0.81%
$236,608 $207
Dec 10, 2019 $0.00182
-5.20%
$238,550 $174
Dec 9, 2019 $0.00192
-2.44%
$251,608 $171
Dec 8, 2019 $0.00197
+4.21%
$257,867 $240
Dec 7, 2019 $0.00189
-0.41%
$247,457 $164
Dec 6, 2019 $0.0019
+5.50%
$248,473 $170
Dec 5, 2019 $0.0018
+2.65%
$236,179 $62
Dec 4, 2019 $0.00177
-11.18%
$231,945 $176
Dec 3, 2019 $0.00199
+0.22%
$261,143 $210
Dec 2, 2019 $0.00199
-0.93%
$260,593 $161
Dec 1, 2019 $0.00201
+5.89%
$263,090 $259
Nov 30, 2019 $0.0019
-2.38%
$248,445 $182
Nov 29, 2019 $0.00195
+3.95%
$254,676 $190
Nov 28, 2019 $0.00187
-4.80%
$245,026 $189
Nov 27, 2019 $0.00197
+9.45%
$257,928 $177
Nov 26, 2019 $0.0018
-4.06%
$235,683 $185
Nov 25, 2019 $0.00187
-0.82%
$244,937 $64
Nov 24, 2019 $0.00189
-8.67%
$246,969 $164
Nov 23, 2019 $0.00207
-3.90%
$270,395 $255
Nov 22, 2019 $0.00214
-1.50%
$280,289 $238
Nov 21, 2019 $0.00217
-4.54%
$284,559 $157
Nov 20, 2019 $0.00228
-1.05%
$298,082 $146
Nov 19, 2019 $0.0023
-4.33%
$301,225 $166
Nov 18, 2019 $0.00241
-6.18%
$314,888 $255
Nov 17, 2019 $0.00256
-2.66%
$335,565 $163
Nov 15, 2019 $0.00258
-1.21%
$337,274 $4
Nov 14, 2019 $0.00261
-1.45%
$341,398 $4
Nov 13, 2019 $0.00265
+3.05%
$346,421 $54
Nov 12, 2019 $0.00257
+4.67%
$336,139 $282
Nov 11, 2019 $0.00245
-15.41%
$321,119 $210
Nov 10, 2019 $0.0029
+5.69%
$380,150 $26
Nov 9, 2019 $0.00275
+3.62%
$359,706 $205
Nov 8, 2019 $0.00265
-1.21%
$347,207 $135