Rise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00155
+0.49%
$ 202,392 $ 166
Dec 17, 2019 $ 0.00154
+0.78%
$ 201,713 $ 148
Dec 16, 2019 $ 0.00153
-14.54%
$ 200,164 $ 185
Dec 15, 2019 $ 0.00179
+14.27%
$ 234,234 $ 183
Dec 14, 2019 $ 0.00157
-2.26%
$ 204,997 $ 110
Dec 13, 2019 $ 0.0016
-7.83%
$ 209,727 $ 211
Dec 12, 2019 $ 0.00174
-4.04%
$ 227,542 $ 205
Dec 11, 2019 $ 0.00181
-0.81%
$ 236,608 $ 207
Dec 10, 2019 $ 0.00182
-5.20%
$ 238,550 $ 174
Dec 9, 2019 $ 0.00192
-2.44%
$ 251,608 $ 171
Dec 8, 2019 $ 0.00197
+4.21%
$ 257,867 $ 240
Dec 7, 2019 $ 0.00189
-0.41%
$ 247,457 $ 164
Dec 6, 2019 $ 0.0019
+5.50%
$ 248,473 $ 170
Dec 5, 2019 $ 0.0018
+2.65%
$ 236,179 $ 62
Dec 4, 2019 $ 0.00177
-11.18%
$ 231,945 $ 176
Dec 3, 2019 $ 0.00199
+0.22%
$ 261,143 $ 210
Dec 2, 2019 $ 0.00199
-0.93%
$ 260,593 $ 161
Dec 1, 2019 $ 0.00201
+5.89%
$ 263,090 $ 259
Nov 30, 2019 $ 0.0019
-2.38%
$ 248,445 $ 182
Nov 29, 2019 $ 0.00195
+3.95%
$ 254,676 $ 190
Nov 28, 2019 $ 0.00187
-4.80%
$ 245,026 $ 189
Nov 27, 2019 $ 0.00197
+9.45%
$ 257,928 $ 177
Nov 26, 2019 $ 0.0018
-4.06%
$ 235,683 $ 185
Nov 25, 2019 $ 0.00187
-0.82%
$ 244,937 $ 64
Nov 24, 2019 $ 0.00189
-8.67%
$ 246,969 $ 164
Nov 23, 2019 $ 0.00207
-3.90%
$ 270,395 $ 255
Nov 22, 2019 $ 0.00214
-1.50%
$ 280,289 $ 238
Nov 21, 2019 $ 0.00217
-4.54%
$ 284,559 $ 157
Nov 20, 2019 $ 0.00228
-1.05%
$ 298,082 $ 146
Nov 19, 2019 $ 0.0023
-4.33%
$ 301,225 $ 166
Nov 18, 2019 $ 0.00241
-6.18%
$ 314,888 $ 255
Nov 17, 2019 $ 0.00256
-2.66%
$ 335,565 $ 163
Nov 15, 2019 $ 0.00258
-1.21%
$ 337,274 $ 4
Nov 14, 2019 $ 0.00261
-1.45%
$ 341,398 $ 4
Nov 13, 2019 $ 0.00265
+3.05%
$ 346,421 $ 54
Nov 12, 2019 $ 0.00257
+4.67%
$ 336,139 $ 282
Nov 11, 2019 $ 0.00245
-15.41%
$ 321,119 $ 210
Nov 10, 2019 $ 0.0029
+5.69%
$ 380,150 $ 26
Nov 9, 2019 $ 0.00275
+3.62%
$ 359,706 $ 205
Nov 8, 2019 $ 0.00265
-1.21%
$ 347,207 $ 135
Nov 7, 2019 $ 0.00268
-1.31%
$ 351,515 $ 6
Nov 6, 2019 $ 0.00272
+3.69%
$ 356,206 $ 148
Nov 5, 2019 $ 0.00262
+2.95%
$ 342,849 $ 269
Nov 4, 2019 $ 0.00254
-25.36%
$ 333,032 $ 515
Nov 3, 2019 $ 0.00341
-6.26%
$ 446,240 $ 200
Nov 2, 2019 $ 0.00364
-1.50%
$ 476,093 $ 286
Nov 1, 2019 $ 0.00369
-3.89%
$ 483,339 $ 143
Oct 31, 2019 $ 0.00384
+2.32%
$ 502,883 $ 292
Oct 30, 2019 $ 0.00375
+0.09%
$ 491,487 $ 314
Oct 29, 2019 $ 0.00375
-0.75%
$ 491,049 $ 221